Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.51	42.55	41.98	42.20	1,080,117	-0.48(-1.12%)
Apr 29, 2015	43.14	43.35	42.62	42.68	923,223	-0.81(-1.86%)
Apr 28, 2015	42.08	43.50	42.06	43.49	1,357,276	+1.14(+2.69%)
Apr 27, 2015	42.53	42.66	42.29	42.35	908,535	-0.16(-0.38%)
Apr 24, 2015	42.16	42.60	42.11	42.51	878,741	+0.37(+0.88%)
Apr 23, 2015	42.17	42.41	42.02	42.14	840,876	-0.17(-0.40%)
Apr 22, 2015	42.55	42.55	42.04	42.31	816,257	-0.18(-0.42%)
Apr 21, 2015	42.64	42.89	42.45	42.49	545,063	-0.11(-0.26%)
Apr 20, 2015	42.36	42.72	42.36	42.60	736,711	+0.33(+0.78%)
Apr 17, 2015	42.58	42.80	42.09	42.27	1,067,053	-0.49(-1.15%)
Apr 16, 2015	42.90	43.01	42.47	42.76	505,619	-0.15(-0.35%)
Apr 15, 2015	42.77	43.11	42.67	42.91	730,428	+0.21(+0.49%)
Apr 14, 2015	42.74	42.93	42.45	42.70	603,474	-0.04(-0.09%)
Apr 13, 2015	42.41	42.96	42.41	42.74	930,480	+0.11(+0.26%)
Apr 10, 2015	43.06	43.19	42.56	42.63	1,026,666	-0.24(-0.56%)
Apr 09, 2015	43.30	43.39	42.65	42.87	773,659	-0.47(-1.08%)
Apr 08, 2015	43.45	43.60	43.05	43.34	569,021	-0.01(-0.02%)
Apr 07, 2015	43.63	43.74	43.34	43.35	694,094	-0.32(-0.73%)
Apr 06, 2015	43.38	43.86	43.37	43.67	596,545	+0.26(+0.60%)
Apr 02, 2015		43.41	43.41	43.41	0	-0.08(-0.18%)
Apr 01, 2015	43.43	43.72	42.97	43.49	903,303	+0.04(+0.09%)
Mar 31, 2015	43.69	43.87	43.41	43.45	711,950	-0.39(-0.89%)
Mar 30, 2015	43.53	43.96	43.37	43.84	804,220	+0.42(+0.97%)
Mar 27, 2015	43.13	43.44	42.90	43.42	656,962	+0.18(+0.42%)
Mar 26, 2015	43.15	43.40	42.86	43.24	747,427	+0.04(+0.09%)
Mar 25, 2015	44.01	44.01	43.20	43.20	949,630	-0.63(-1.44%)
Mar 24, 2015	43.71	43.95	43.57	43.83	629,519	+0.08(+0.18%)
Mar 23, 2015	43.79	44.14	43.56	43.75	798,593	+0.01(+0.02%)
Mar 20, 2015	43.21	43.87	43.09	43.74	1,747,170	+0.74(+1.72%)
Mar 19, 2015	42.76	43.24	42.76	43.00	773,114	+0.05(+0.12%)
Mar 18, 2015	42.17	43.09	41.98	42.95	780,194	+0.74(+1.75%)
Mar 17, 2015	42.38	42.54	42.10	42.21	783,383	-0.35(-0.82%)
Mar 16, 2015	42.34	42.69	42.22	42.56	790,267	+0.48(+1.14%)
Mar 13, 2015	42.15	42.25	41.84	42.08	737,887	-0.15(-0.36%)
Mar 12, 2015	42.17	42.47	42.05	42.23	681,352	+0.18(+0.43%)
Mar 11, 2015	41.86	42.12	41.75	42.05	1,171,541	+0.17(+0.41%)
Mar 10, 2015	42.07	42.30	41.88	41.88	1,554,176	-0.39(-0.92%)
Mar 09, 2015	42.40	42.79	42.19	42.27	1,341,250	-0.12(-0.28%)
Mar 06, 2015	42.82	42.97	42.21	42.39	1,946,055	-0.90(-2.08%)
Mar 05, 2015	42.99	43.48	42.87	43.29	1,019,597	+0.35(+0.82%)
Mar 04, 2015		43.19	42.71	42.94	765,761	-0.29(-0.67%)
Mar 03, 2015			43.18	43.23	788,639	-0.21(-0.48%)
Mar 02, 2015	43.54	43.84	43.21	43.44	876,221	+0.00(+0.00%)
Feb 27, 2015	43.38	43.56	43.08	43.44	667,083	+0.11(+0.25%)
Feb 26, 2015		43.43		43.33	869,520	+0.07(+0.16%)
Feb 25, 2015	43.14	43.51	43.08	43.26	761,681	+0.12(+0.28%)
Feb 24, 2015	43.27	43.42	42.98	43.14	893,859	-0.25(-0.58%)
Feb 23, 2015	43.21	43.55	43.13	43.39	680,926	+0.26(+0.60%)
Feb 20, 2015	42.92	43.17	42.78	43.13	1,333,714	+0.26(+0.61%)
Feb 19, 2015	42.99	43.15	42.70	42.87	1,008,138	-0.17(-0.39%)
Feb 18, 2015	42.86	43.17	42.55	43.04	2,124,501	+0.04(+0.09%)
Feb 17, 2015	43.72	43.96	42.75	43.00	2,025,399	-0.76(-1.74%)
Feb 13, 2015		43.76	43.76	43.76	0	-0.05(-0.11%)
Feb 12, 2015	43.70	43.92	43.57	43.81	1,353,907	+0.14(+0.32%)
Feb 11, 2015	44.49	44.64	43.64	43.67	1,418,601	-1.16(-2.59%)
Feb 10, 2015	44.48	44.92	44.24	44.83	999,434	+0.47(+1.06%)
Feb 09, 2015	44.66	44.81	44.24	44.36	1,126,017	-0.34(-0.76%)
Feb 06, 2015	45.15	45.18	44.47	44.70	1,199,412	-0.51(-1.13%)
Feb 05, 2015	44.55	45.26	44.55	45.21	916,870	+0.65(+1.46%)
Feb 04, 2015	44.67	44.75	44.33	44.56	794,029	-0.24(-0.54%)
Feb 03, 2015	44.45	44.99	44.29	44.80	1,113,383	+0.42(+0.95%)
Feb 02, 2015	44.51	44.69	43.92	44.38	1,123,148	-0.14(-0.31%)
Jan 30, 2015	44.57	44.98	44.37	44.52	1,016,284	-0.19(-0.42%)
Jan 29, 2015	44.47	44.82	44.22	44.71	903,008	+0.30(+0.68%)
Jan 28, 2015	44.56	44.86	44.30	44.41	1,038,051	-0.04(-0.09%)
Jan 27, 2015	43.99	44.95	43.37	44.45	1,396,394	-0.44(-0.98%)
Jan 26, 2015	44.73	45.07	44.73	44.89	1,142,972	+0.14(+0.31%)
Jan 23, 2015	45.08	45.19	44.59	44.75	816,156	-0.30(-0.67%)
Jan 22, 2015				45.05	998,700	+0.32(+0.72%)
Jan 21, 2015	44.56	44.88	44.32	44.73	1,336,476	+0.05(+0.11%)
Jan 20, 2015	44.79	44.87	44.48	44.68	1,343,174	-0.01(-0.02%)
Jan 16, 2015	44.21	44.75	43.92	44.69	1,187,367	+0.61(+1.38%)
Jan 15, 2015				44.08	895,105	+0.31(+0.71%)
Jan 14, 2015	43.50	43.80	43.26	43.77	806,278	+0.09(+0.21%)
Jan 13, 2015				43.68	692,297	-0.02(-0.05%)
Jan 12, 2015	43.50	43.77	43.37	43.70	667,594	+0.25(+0.58%)
Jan 09, 2015	43.67	43.74	43.42	43.45	447,778	-0.22(-0.50%)
Jan 08, 2015	43.49	43.85	43.45	43.67	838,337	+0.28(+0.65%)
Jan 07, 2015	43.01	43.58	42.82	43.39	930,244	+0.55(+1.28%)
Jan 06, 2015	42.96	43.24	42.56	42.84	942,508	+0.08(+0.19%)
Jan 05, 2015	42.92	43.06	42.62	42.76	750,254	-0.29(-0.67%)
Jan 02, 2015	42.97	43.17	42.79	43.05	520,341	+0.26(+0.61%)
Dec 31, 2014		42.79	42.79	42.79	0	-0.44(-1.02%)
Dec 30, 2014	43.48	43.62	43.18	43.23	487,335	-0.23(-0.53%)
Dec 29, 2014	43.28	43.63	43.24	43.46	569,467	+0.18(+0.42%)
Dec 26, 2014	43.14	43.53	43.08	43.28	647,160	+0.13(+0.30%)
Dec 24, 2014		43.15	43.15	43.15	0	-0.04(-0.09%)
Dec 23, 2014	42.80	43.36	42.75	43.19	1,499,365	+0.48(+1.12%)
Dec 22, 2014	42.41	42.74	42.22	42.71	1,268,028	+0.48(+1.14%)
Dec 19, 2014	42.06	42.40	41.69	42.23	1,895,605	+0.21(+0.50%)
Dec 18, 2014	41.80	42.16	41.74	42.02	1,413,988	+0.62(+1.50%)
Dec 17, 2014	41.03	41.79	40.97	41.40	1,238,332	+0.39(+0.95%)
Dec 16, 2014		41.35		41.01	1,171,380	-0.07(-0.17%)
Dec 15, 2014	41.28	41.52	41.07	41.08	1,131,740	-0.17(-0.41%)
Dec 12, 2014	41.62	41.83	41.23	41.25	1,025,301	-0.48(-1.15%)
Dec 11, 2014	41.55	41.92	41.45	41.73	856,668	+0.20(+0.48%)
Dec 10, 2014	41.49	41.76	41.25	41.53	845,607	-0.13(-0.31%)
Dec 09, 2014	41.32	41.66	41.25	41.66	782,139	+0.08(+0.19%)
Dec 08, 2014	41.59	41.84	41.41	41.58	830,754	+0.03(+0.07%)
Dec 05, 2014	41.30	41.56	41.07	41.55	695,102	+0.22(+0.53%)
Dec 04, 2014	41.55	41.59	41.17	41.33	1,001,526	-0.23(-0.55%)
Dec 03, 2014	41.61	41.65	41.35	41.56	577,214	-0.06(-0.14%)
Dec 02, 2014	41.48	41.69	41.21	41.62	732,594	+0.02(+0.05%)
Dec 01, 2014	41.65	41.88	41.53	41.60	920,453	-0.08(-0.19%)
Nov 28, 2014	41.49	41.90	41.41	41.68	528,775	+0.20(+0.48%)
Nov 26, 2014		41.48	41.48	41.48	0	-0.50(-1.19%)
Nov 25, 2014	41.65	42.16	41.55	41.98	1,249,632	+0.32(+0.77%)
Nov 24, 2014	41.38	41.86	41.34	41.66	1,389,232	+0.30(+0.73%)
Nov 21, 2014	40.94	41.36	40.71	41.36	4,496,998	+0.77(+1.90%)
Nov 20, 2014	40.48	40.67	40.42	40.59	1,093,749	+0.02(+0.05%)
Nov 19, 2014	40.47	40.75	40.41	40.57	1,239,011	-0.01(-0.02%)
Nov 18, 2014	40.58	40.67	40.30	40.58	1,111,775	+0.01(+0.02%)
Nov 17, 2014	40.46	40.75	40.46	40.57	1,087,171	+0.08(+0.20%)
Nov 14, 2014	40.74	40.93	40.40	40.49	1,031,473	-0.29(-0.71%)
Nov 13, 2014	40.80	40.99	40.64	40.78	1,420,525	-0.02(-0.05%)
Nov 12, 2014	40.69	40.97	40.50	40.80	1,996,878	-0.33(-0.80%)
Nov 11, 2014	41.45	41.51	40.97	41.13	1,351,121	-0.29(-0.70%)
Nov 10, 2014	41.23	41.44	40.90	41.42	1,036,370	+0.04(+0.10%)
Nov 07, 2014	41.22	41.66	41.06	41.38	878,602	+0.20(+0.49%)
Nov 06, 2014	41.33	41.50	41.10	41.18	637,980	-0.29(-0.70%)
Nov 05, 2014	41.49	41.51	41.13	41.47	885,362	+0.20(+0.48%)
Nov 04, 2014	41.37	41.43	41.03	41.27	847,198	-0.06(-0.15%)
Nov 03, 2014	40.99	41.48	40.90	41.33	1,282,877	+0.32(+0.78%)
Oct 31, 2014	40.87	41.08	40.53	41.01	1,577,160	+0.38(+0.94%)
Oct 30, 2014	39.88	40.77	39.80	40.63	2,131,691	+0.60(+1.50%)
Oct 29, 2014	40.13	40.19	39.80	40.03	2,048,789	-0.13(-0.32%)
Oct 28, 2014	40.96	40.96	39.58	40.16	3,115,272	-1.19(-2.88%)
Oct 27, 2014	41.22	41.37	41.25	41.35	1,026,918	+0.10(+0.24%)
Oct 24, 2014	41.27	41.41	40.97	41.25	610,589	-0.05(-0.12%)
Oct 23, 2014	41.08	41.56	41.02	41.30	899,509	+0.39(+0.95%)
Oct 22, 2014			40.88	40.91	732,783	-0.13(-0.32%)
Oct 21, 2014	40.89	41.17	40.77	41.04	774,915	+0.23(+0.56%)
Oct 20, 2014	40.29	40.84	40.19	40.81	773,738	+0.45(+1.11%)
Oct 17, 2014		40.51		40.36	902,134	+0.26(+0.65%)
Oct 16, 2014	39.23	40.35	39.23	40.10	1,255,361	+0.51(+1.29%)
Oct 15, 2014	39.95	39.95	39.09	39.59	1,328,181	-0.33(-0.83%)
Oct 14, 2014	39.72	40.20	39.68	39.92	1,112,850	+0.39(+0.99%)
Oct 13, 2014	39.63	39.97	39.50	39.53	1,175,373	-0.08(-0.20%)
Oct 10, 2014	39.59	40.11	39.59	39.61	1,428,044	+0.21(+0.53%)
Oct 09, 2014	39.50	39.85	39.32	39.40	1,235,033	-0.15(-0.38%)
Oct 08, 2014	39.27	39.65	39.05	39.55	1,362,836	+0.29(+0.74%)
Oct 07, 2014	39.35	39.68	39.25	39.26	963,472	-0.22(-0.56%)
Oct 06, 2014	39.28	39.71	39.25	39.48	1,035,765	+0.26(+0.66%)
Oct 03, 2014	39.12	39.29	38.90	39.22	924,696	+0.18(+0.46%)
Oct 02, 2014	38.96	39.24	38.78	39.04	1,073,302	+0.04(+0.10%)
Oct 01, 2014	39.00	39.16	38.81	39.00	1,255,465	-0.01(-0.03%)
Sep 30, 2014	39.26	39.33	38.96	39.01	1,043,869	-0.24(-0.61%)
Sep 29, 2014	38.99	39.29	38.82	39.25	1,084,454	+0.12(+0.31%)
Sep 26, 2014	39.02	39.26	38.70	39.13	1,210,589	+0.06(+0.15%)
Sep 25, 2014	39.43	39.43	39.06	39.07	911,980	-0.36(-0.91%)
Sep 24, 2014	39.22	39.64	39.02	39.43	1,197,816	+0.15(+0.38%)
Sep 23, 2014	39.66	39.77	39.19	39.28	1,348,967	-0.44(-1.11%)
Sep 22, 2014	40.09	40.19	39.65	39.72	1,077,539	-0.39(-0.97%)
Sep 19, 2014	40.14	40.25	39.95	40.11	1,862,810	+0.22(+0.55%)
Sep 18, 2014	40.13	40.26	39.84	39.89	1,079,191	-0.19(-0.47%)
Sep 17, 2014	40.16	40.35	39.96	40.08	1,293,561	+0.11(+0.28%)
Sep 16, 2014	39.86	40.13	39.75	39.97	1,699,942	+0.08(+0.20%)
Sep 15, 2014	39.56	39.98	39.51	39.89	1,281,131	+0.26(+0.66%)
Sep 12, 2014	40.39	40.60	39.30	39.63	2,017,370	-0.89(-2.20%)
Sep 11, 2014	40.55	40.82	40.45	40.52	877,249	-0.06(-0.15%)
Sep 10, 2014	40.75	40.81	40.51	40.58	808,231	-0.28(-0.69%)
Sep 09, 2014	41.14	41.16	40.77	40.86	1,243,103	-0.40(-0.97%)
Sep 08, 2014	41.12	41.63	41.01	41.26	1,425,943	+0.08(+0.19%)
Sep 05, 2014	40.60	41.19	40.51	41.18	2,032,398	+0.72(+1.78%)
Sep 04, 2014	40.54	40.73	40.40	40.46	1,093,447	-0.12(-0.30%)
Sep 03, 2014	40.65	40.74	40.48	40.58	666,895	+0.00(+0.00%)
Sep 02, 2014	40.62	40.62	40.44	40.58	1,003,850	-0.05(-0.12%)
Aug 29, 2014		40.63	40.63	40.63	0	-0.07(-0.17%)
Aug 28, 2014	40.83	40.88	40.60	40.70	643,088	-0.29(-0.71%)
Aug 27, 2014	40.90	41.06	40.87	40.99	841,835	+0.14(+0.34%)
Aug 26, 2014	41.10	41.24	40.84	40.85	876,927	-0.16(-0.39%)
Aug 25, 2014	41.10	41.27	40.84	41.01	541,233	-0.03(-0.07%)
Aug 22, 2014	41.19	41.34	40.96	41.04	469,741	-0.20(-0.48%)
Aug 21, 2014	41.30	41.43	41.14	41.24	411,403	-0.08(-0.19%)
Aug 20, 2014	41.23	41.44	41.14	41.32	786,609	-0.04(-0.10%)
Aug 19, 2014	40.75	41.38	40.67	41.36	903,952	+0.78(+1.92%)
Aug 18, 2014	40.58	40.77	40.42	40.58	1,354,381	+0.23(+0.57%)
Aug 15, 2014	40.57	40.66	40.24	40.35	1,708,726	-0.17(-0.42%)
Aug 14, 2014	40.70	40.91	40.43	40.52	1,059,509	-0.19(-0.47%)
Aug 13, 2014	40.92	41.00	40.64	40.71	824,796	-0.60(-1.45%)
Aug 12, 2014	41.22	41.49	41.07	41.31	790,447	+0.07(+0.17%)
Aug 11, 2014	40.94	41.27	40.87	41.24	929,061	+0.31(+0.76%)
Aug 08, 2014	40.80	40.93	40.54	40.93	764,823	+0.27(+0.66%)
Aug 07, 2014	40.70	40.84	40.50	40.66	870,607	+0.17(+0.42%)
Aug 06, 2014	40.49	40.86	40.33	40.49	1,048,555	-0.05(-0.12%)
Aug 05, 2014	40.87	40.87	40.29	40.54	1,257,294	-0.24(-0.59%)
Aug 04, 2014	41.15	41.15	40.65	40.78	1,177,095	-0.39(-0.95%)
Aug 01, 2014	41.35	41.57	40.87	41.17	1,116,367	-0.20(-0.48%)
Jul 31, 2014	41.84	41.98	41.29	41.37	1,142,451	-0.70(-1.66%)
Jul 30, 2014	42.62	42.78	41.50	42.07	1,575,702	-0.58(-1.36%)
Jul 29, 2014	42.00	42.94	41.15	42.65	2,114,543	-1.26(-2.87%)
Jul 28, 2014	43.81	44.04	43.71	43.91	609,973	+0.14(+0.32%)
Jul 25, 2014	43.99	44.20	43.59	43.77	542,249	-0.26(-0.59%)
Jul 24, 2014	44.09	44.24	43.81	44.03	978,714	-0.01(-0.02%)
Jul 23, 2014	44.32	44.36	43.98	44.04	493,710	-0.28(-0.63%)
Jul 22, 2014	44.44	44.51	44.25	44.32	515,640	+0.11(+0.25%)
Jul 21, 2014	44.31	44.46	44.01	44.21	554,808	-0.20(-0.45%)
Jul 18, 2014	44.18	44.52	44.05	44.41	485,190	+0.32(+0.73%)
Jul 17, 2014	44.33	44.47	44.07	44.09	520,651	-0.36(-0.81%)
Jul 16, 2014	44.47	44.51	44.14	44.45	471,524	+0.13(+0.29%)
Jul 15, 2014	44.40	44.62	44.24	44.32	783,985	+0.06(+0.14%)
Jul 14, 2014	44.21	44.50	44.02	44.26	836,931	+0.19(+0.43%)
Jul 11, 2014	44.22	44.29	43.90	44.07	656,142	-0.17(-0.38%)
Jul 10, 2014	44.11	44.25	43.96	44.24	579,419	-0.12(-0.27%)
Jul 09, 2014	44.51	44.64	43.91	44.36	1,253,895	-0.41(-0.92%)
Jul 08, 2014	44.70	44.83	44.45	44.77	799,713	+0.07(+0.16%)
Jul 07, 2014	44.82	44.83	44.22	44.70	1,075,188	-0.17(-0.38%)
Jul 03, 2014		44.87	44.87	44.87	0	-0.14(-0.31%)
Jul 02, 2014	45.05	45.09	44.73	45.01	754,086	+0.00(+0.00%)
Jul 01, 2014	45.26	45.31	44.72	45.01	1,447,296	-0.09(-0.20%)
Jun 30, 2014	45.25	45.45	44.97	45.10	1,054,812	-0.22(-0.49%)
Jun 27, 2014	44.99	45.45	44.85	45.32	1,627,245	+0.31(+0.69%)
Jun 26, 2014	44.76	45.09	44.73	45.01	537,631	+0.17(+0.38%)
Jun 25, 2014	44.70	44.86	44.57	44.84	432,764	+0.10(+0.22%)
Jun 24, 2014	44.49	44.95	44.33	44.74	923,223	+0.14(+0.31%)
Jun 23, 2014	44.56	44.85	44.53	44.60	669,506	-0.02(-0.04%)
Jun 20, 2014	44.40	44.62	44.16	44.62	1,213,288	+0.27(+0.61%)
Jun 19, 2014	44.27	44.38	44.14	44.35	715,174	+0.04(+0.09%)
Jun 18, 2014	44.05	44.38	43.68	44.31	620,001	+0.18(+0.41%)
Jun 17, 2014	43.86	44.23	43.80	44.13	441,518	+0.18(+0.41%)
Jun 16, 2014	44.04	44.27	43.76	43.95	700,117	-0.18(-0.41%)
Jun 13, 2014	44.27	44.27	43.92	44.13	513,017	-0.13(-0.29%)
Jun 12, 2014	44.34	44.34	43.96	44.26	666,212	-0.20(-0.45%)
Jun 11, 2014	44.35	44.49	43.91	44.46	754,740	+0.05(+0.11%)
Jun 10, 2014	44.43	44.57	44.16	44.41	481,780	-0.56(-1.25%)
Jun 06, 2014	45.21	45.22	44.80	44.97	491,003	-0.16(-0.35%)
Jun 05, 2014	44.72	45.16	44.51	45.13	654,681	+0.43(+0.96%)
Jun 04, 2014	44.65	44.82	44.43	44.70	589,520	+0.05(+0.11%)
Jun 03, 2014	44.75	44.78	44.45	44.65	563,258	-0.22(-0.49%)
Jun 02, 2014	45.11	45.20	44.67	44.87	757,760	-0.23(-0.51%)
May 30, 2014	45.18	45.23	44.77	45.10	1,419,876	-0.04(-0.09%)
May 29, 2014	45.24	45.44	44.83	45.14	1,023,540	+0.06(+0.13%)
May 28, 2014	44.54	45.26	44.16	45.08	1,814,227	+0.42(+0.94%)
May 27, 2014	43.74	44.69	43.62	44.66	2,042,617	+1.01(+2.31%)
May 23, 2014		43.65	43.65	43.65	0	+1.14(+2.68%)
May 22, 2014	42.66	42.76	42.45	42.51	167,447	-0.17(-0.40%)
May 21, 2014	42.64	42.87	42.61	42.68	442,804	+0.10(+0.23%)
May 20, 2014	42.89	43.21	42.46	42.58	509,480	-0.38(-0.88%)
May 19, 2014	43.21	43.23	42.93	42.96	466,423	-0.31(-0.72%)
May 16, 2014	42.95	43.46	42.83	43.27	870,731	+0.42(+0.98%)
May 15, 2014	43.14	43.27	42.52	42.85	651,164	-0.25(-0.58%)
May 14, 2014	43.13	43.35	42.96	43.10	491,217	-0.45(-1.03%)
May 13, 2014	43.92	44.15	43.36	43.55	647,929	-0.46(-1.05%)
May 12, 2014	44.19	44.23	43.93	44.01	573,735	-0.06(-0.14%)
May 09, 2014	44.02	44.22	43.42	44.07	638,790	+0.04(+0.09%)
May 08, 2014	44.24	44.63	43.89	44.03	564,503	-0.06(-0.14%)
May 07, 2014	43.77	44.14	43.59	44.09	843,549	+0.44(+1.01%)
May 06, 2014	43.95	43.95	43.45	43.65	804,267	-0.41(-0.93%)
May 05, 2014	43.50	44.35	43.42	44.06	1,135,038	+0.38(+0.87%)
May 02, 2014	43.64	43.91	43.46	43.68	746,384	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.