Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.88	11.03	10.85	11.01	4,189,361	+0.10(+0.92%)
Apr 27, 2023	10.81	10.94	10.74	10.91	4,234,405	+0.27(+2.54%)
Apr 26, 2023	10.50	10.66	10.46	10.64	5,017,025	+0.36(+3.50%)
Apr 25, 2023	10.63	10.64	10.27	10.28	4,045,992	-0.71(-6.46%)
Apr 24, 2023	10.96	11.01	10.91	10.99	1,906,450	+0.11(+1.01%)
Apr 21, 2023	10.86	10.90	10.80	10.88	2,428,473	-0.02(-0.18%)
Apr 20, 2023	10.89	10.94	10.84	10.90	2,785,138	-0.14(-1.27%)
Apr 19, 2023	10.87	11.09	10.85	11.04	2,876,306	+0.14(+1.28%)
Apr 18, 2023	10.95	10.96	10.84	10.90	2,447,670	+0.11(+1.02%)
Apr 17, 2023	10.65	10.81	10.59	10.79	4,373,788	-0.16(-1.46%)
Apr 14, 2023	10.96	11.00	10.87	10.95	3,780,568	+0.37(+3.50%)
Apr 13, 2023	10.51	10.59	10.47	10.58	1,903,897	+0.04(+0.38%)
Apr 12, 2023	10.59	10.63	10.50	10.54	1,692,233	+0.04(+0.38%)
Apr 11, 2023	10.42	10.54	10.42	10.50	3,408,438	+0.18(+1.74%)
Apr 10, 2023	10.36	10.41	10.25	10.32	2,025,021	-0.07(-0.67%)
Apr 06, 2023	10.25	10.40	10.24	10.39	4,171,198	+0.19(+1.86%)
Apr 05, 2023	10.18	10.21	10.05	10.20	2,943,598	-0.10(-0.97%)
Apr 04, 2023	10.40	10.41	10.16	10.30	4,148,661	-0.08(-0.77%)
Apr 03, 2023	10.35	10.45	10.27	10.38	5,708,824	+0.17(+1.67%)
Mar 31, 2023	10.16	10.23	10.16	10.21	3,479,976	+0.17(+1.69%)
Mar 30, 2023	10.21	10.23	10.00	10.04	4,616,406	+0.10(+1.01%)
Mar 29, 2023	9.960	9.980	9.850	9.940	3,687,191	+0.29(+3.01%)
Mar 28, 2023	9.560	9.740	9.520	9.650	5,026,333	-0.14(-1.43%)
Mar 27, 2023	9.820	9.850	9.680	9.790	10,415,786	+0.44(+4.71%)
Mar 24, 2023	9.120	9.430	8.850	9.350	36,983,164	-0.30(-3.11%)
Mar 23, 2023	10.39	10.43	9.510	9.650	19,562,024	-0.63(-6.13%)
Mar 22, 2023	10.59	10.64	10.27	10.28	4,743,119	-0.31(-2.93%)
Mar 21, 2023	10.54	10.64	10.50	10.59	6,432,640	+0.68(+6.86%)
Mar 20, 2023	9.820	10.13	9.800	9.910	10,485,284	+0.02(+0.20%)
Mar 17, 2023	9.970	9.990	9.710	9.890	6,843,703	-0.43(-4.17%)
Mar 16, 2023	10.00	10.32	9.800	10.32	10,223,564	-0.18(-1.71%)
Mar 15, 2023	10.16	10.61	10.06	10.50	13,705,844	-0.76(-6.75%)
Mar 14, 2023	11.32	11.43	11.18	11.26	5,447,640	+0.39(+3.59%)
Mar 13, 2023	10.65	11.04	10.59	10.87	7,881,946	-0.25(-2.25%)
Mar 10, 2023	11.28	11.45	11.04	11.12	13,494,736	-0.79(-6.63%)
Mar 09, 2023	12.16	12.23	11.90	11.91	3,918,809	-0.39(-3.17%)
Mar 08, 2023	12.24	12.38	12.22	12.30	2,114,015	+0.17(+1.40%)
Mar 07, 2023	12.45	12.46	12.11	12.13	3,566,144	-0.39(-3.12%)
Mar 06, 2023	12.47	12.60	12.46	12.52	1,647,079	+0.04(+0.32%)
Mar 03, 2023	12.29	12.48	12.29	12.48	2,506,319	+0.28(+2.30%)
Mar 02, 2023	12.15	12.21	12.08	12.20	2,427,134	-0.22(-1.77%)
Mar 01, 2023	12.47	12.52	12.31	12.42	3,129,812	-0.04(-0.32%)
Feb 28, 2023	12.50	12.56	12.45	12.46	2,556,623	+0.21(+1.71%)
Feb 27, 2023	12.28	12.32	12.21	12.25	2,197,519	+0.28(+2.34%)
Feb 24, 2023	11.97	12.03	11.89	11.97	2,870,538	-0.19(-1.56%)
Feb 23, 2023	12.21	12.24	12.08	12.16	2,273,612	-0.02(-0.16%)
Feb 22, 2023	12.14	12.23	12.05	12.18	2,211,006	-0.10(-0.81%)
Feb 21, 2023	12.33	12.44	12.22	12.28	3,223,203	-0.44(-3.46%)
Feb 17, 2023	12.61	12.71	12.58	12.72	3,251,067	+0.15(+1.19%)
Feb 16, 2023	12.50	12.68	12.48	12.57	3,193,712	+0.29(+2.36%)
Feb 15, 2023	12.21	12.28	12.15	12.28	1,849,183	-0.12(-0.97%)
Feb 14, 2023	12.26	12.51	12.24	12.40	5,066,938	+0.13(+1.06%)
Feb 13, 2023	12.19	12.29	12.14	12.27	2,155,900	+0.16(+1.32%)
Feb 10, 2023	12.17	12.18	12.03	12.11	4,345,772	-0.38(-3.04%)
Feb 09, 2023	12.67	12.70	12.44	12.49	2,886,850	-0.06(-0.48%)
Feb 08, 2023	12.52	12.58	12.50	12.55	2,773,874	+0.07(+0.56%)
Feb 07, 2023	12.24	12.51	12.24	12.48	3,712,341	+0.26(+2.13%)
Feb 06, 2023	12.23	12.25	12.12	12.22	3,742,438	-0.21(-1.69%)
Feb 03, 2023	12.50	12.57	12.38	12.43	4,644,319	-0.15(-1.19%)
Feb 02, 2023	12.88	12.91	12.46	12.58	9,038,897	-0.91(-6.75%)
Feb 01, 2023	13.35	13.57	13.27	13.49	4,228,326	+0.11(+0.82%)
Jan 31, 2023	13.25	13.38	13.20	13.38	2,519,969	+0.09(+0.68%)
Jan 30, 2023	13.38	13.47	13.28	13.29	2,468,037	-0.14(-1.04%)
Jan 27, 2023	13.36	13.45	13.30	13.43	2,629,309	+0.12(+0.90%)
Jan 26, 2023	13.17	13.31	13.09	13.31	3,540,441	+0.24(+1.84%)
Jan 25, 2023	12.90	13.08	12.88	13.07	2,761,387	+0.04(+0.31%)
Jan 24, 2023	12.92	13.07	12.88	13.03	2,475,646	+0.04(+0.31%)
Jan 23, 2023	12.96	13.04	12.92	12.99	3,691,279	-0.05(-0.38%)
Jan 20, 2023	12.85	13.04	12.82	13.04	2,823,714	+0.24(+1.87%)
Jan 19, 2023	12.77	12.82	12.65	12.80	3,629,882	-0.05(-0.39%)
Jan 18, 2023	13.05	13.06	12.82	12.85	3,267,252	-0.06(-0.46%)
Jan 17, 2023	12.96	13.08	12.84	12.91	2,976,706	+0.18(+1.41%)
Jan 13, 2023	12.50	12.76	12.49	12.73	3,007,382	-0.09(-0.70%)
Jan 12, 2023	12.74	12.82	12.63	12.82	3,449,898	+0.15(+1.18%)
Jan 11, 2023	12.63	12.68	12.57	12.67	2,425,234	+0.04(+0.32%)
Jan 10, 2023	12.44	12.64	12.38	12.63	7,224,952	+0.19(+1.53%)
Jan 09, 2023	12.53	12.65	12.43	12.44	5,623,910	+0.00(+0.00%)
Jan 06, 2023	12.15	12.44	12.09	12.44	3,279,896	+0.30(+2.47%)
Jan 05, 2023	12.16	12.18	12.04	12.14	4,718,325	-0.34(-2.72%)
Jan 04, 2023	12.27	12.54	12.24	12.48	8,711,684	+0.77(+6.58%)
Jan 03, 2023	11.71	11.79	11.60	11.71	4,901,897	+0.19(+1.65%)
Dec 30, 2022	11.32	11.62	11.28	11.52	3,856,789	+0.09(+0.79%)
Dec 29, 2022	11.36	11.44	11.32	11.43	2,315,596	+0.19(+1.69%)
Dec 28, 2022	11.36	11.38	11.23	11.24	2,501,499	-0.16(-1.40%)
Dec 27, 2022	11.38	11.44	11.35	11.40	2,297,982	+0.02(+0.18%)
Dec 23, 2022	11.27	11.39	11.26	11.38	2,803,747	+0.11(+0.98%)
Dec 22, 2022	11.39	11.41	11.12	11.27	3,729,964	-0.07(-0.62%)
Dec 21, 2022	11.30	11.38	11.27	11.34	3,406,189	+0.17(+1.52%)
Dec 20, 2022	11.05	11.18	11.03	11.17	7,075,348	+0.65(+6.18%)
Dec 19, 2022	10.53	10.60	10.47	10.52	2,545,888	+0.03(+0.29%)
Dec 16, 2022	10.47	10.57	10.35	10.49	5,812,727	+0.22(+2.14%)
Dec 15, 2022	10.52	10.55	10.23	10.27	4,505,998	-0.40(-3.75%)
Dec 14, 2022	10.79	10.81	10.62	10.67	4,419,566	-0.24(-2.20%)
Dec 13, 2022	10.93	10.96	10.83	10.91	4,413,109	+0.30(+2.83%)
Dec 12, 2022	10.56	10.62	10.49	10.61	2,645,748	-0.05(-0.47%)
Dec 09, 2022	10.58	10.72	10.57	10.66	3,131,497	+0.09(+0.85%)
Dec 08, 2022	10.55	10.62	10.52	10.57	2,932,878	+0.13(+1.25%)
Dec 07, 2022	10.53	10.57	10.42	10.44	3,686,916	-0.02(-0.19%)
Dec 06, 2022	10.64	10.66	10.40	10.46	3,785,733	-0.14(-1.32%)
Dec 05, 2022	10.75	10.82	10.58	10.60	3,983,990	+0.05(+0.47%)
Dec 02, 2022	10.46	10.56	10.44	10.55	3,392,724	+0.13(+1.25%)
Dec 01, 2022	10.60	10.63	10.35	10.42	3,473,028	-0.21(-1.98%)
Nov 30, 2022	10.55	10.64	10.34	10.63	5,195,068	+0.05(+0.47%)
Nov 29, 2022	10.53	10.66	10.53	10.58	2,516,631	+0.04(+0.38%)
Nov 28, 2022	10.76	10.79	10.52	10.54	2,888,147	-0.27(-2.50%)
Nov 25, 2022	10.73	10.82	10.72	10.81	2,334,955	+0.16(+1.50%)
Nov 23, 2022	10.53	10.66	10.53	10.65	3,220,711	+0.17(+1.62%)
Nov 22, 2022	10.45	10.53	10.42	10.48	2,533,615	+0.04(+0.38%)
Nov 21, 2022	10.44	10.54	10.40	10.44	3,373,099	-0.06(-0.57%)
Nov 18, 2022	10.52	10.58	10.46	10.50	5,170,541	-0.02(-0.19%)
Nov 17, 2022	10.33	10.52	10.32	10.52	3,362,714	-0.01(-0.09%)
Nov 16, 2022	10.57	10.59	10.47	10.53	3,639,445	-0.02(-0.19%)
Nov 15, 2022	10.81	10.81	10.38	10.55	10,875,269	+0.08(+0.76%)
Nov 14, 2022	10.54	10.60	10.46	10.47	3,094,350	-0.15(-1.41%)
Nov 11, 2022	10.50	10.66	10.42	10.62	5,999,941	+0.44(+4.32%)
Nov 10, 2022	10.03	10.19	9.950	10.18	5,359,088	+0.54(+5.60%)
Nov 09, 2022	9.660	9.757	9.620	9.640	5,122,080	-0.25(-2.53%)
Nov 08, 2022	9.820	9.948	9.790	9.890	4,247,130	+0.09(+0.92%)
Nov 07, 2022	9.720	9.840	9.720	9.800	3,743,133	+0.08(+0.82%)
Nov 04, 2022	9.660	9.775	9.575	9.720	5,288,832	+0.31(+3.29%)
Nov 03, 2022	9.370	9.445	9.350	9.410	3,902,213	-0.15(-1.57%)
Nov 02, 2022	9.680		9.540	9.560	5,575,907	-0.05(-0.52%)
Nov 01, 2022	9.730	9.770	9.580	9.610	5,518,961	+0.03(+0.31%)
Oct 31, 2022	9.580	9.635	9.540	9.580	4,616,034	-0.22(-2.24%)
Oct 28, 2022	9.770	9.810	9.675	9.800	6,056,320	+0.08(+0.82%)
Oct 27, 2022	9.680	9.920	9.620	9.720	9,880,344	+0.35(+3.74%)
Oct 26, 2022	9.280	9.515	9.280	9.370	6,877,259	+0.08(+0.86%)
Oct 25, 2022	9.070	9.365	9.070	9.290	6,394,066	+0.23(+2.54%)
Oct 24, 2022	9.010	9.160	8.980	9.060	7,114,193	+0.14(+1.57%)
Oct 21, 2022	8.610	8.930	8.575	8.920	7,517,094	+0.24(+2.76%)
Oct 20, 2022	8.700	8.820	8.625	8.680	4,818,860	+0.01(+0.12%)
Oct 19, 2022	8.670	8.745	8.570	8.670	5,415,394	-0.01(-0.12%)
Oct 18, 2022	8.850	8.860	8.655	8.680	13,081,751	+0.27(+3.21%)
Oct 17, 2022	8.480	8.550	8.385	8.410	5,693,465	+0.09(+1.08%)
Oct 14, 2022	8.510	8.590	8.310	8.320	6,659,237	+0.08(+0.97%)
Oct 13, 2022	7.690	8.320	7.640	8.240	11,302,901	+0.63(+8.28%)
Oct 12, 2022	7.480	7.670	7.440	7.610	6,133,723	+0.17(+2.28%)
Oct 11, 2022	7.600	7.620	7.390	7.440	7,751,152	-0.31(-4.00%)
Oct 10, 2022	7.860	7.885	7.650	7.750	6,691,784	+0.08(+1.04%)
Oct 07, 2022	7.700	7.760	7.565	7.670	6,351,751	-0.03(-0.39%)
Oct 06, 2022	7.760	7.820	7.650	7.700	5,474,822	-0.13(-1.66%)
Oct 05, 2022	7.890	7.946	7.780	7.830	6,285,145	-0.31(-3.81%)
Oct 04, 2022	7.770	8.160	7.760	8.140	9,667,793	+0.61(+8.10%)
Oct 03, 2022	7.360	7.570	7.245	7.530	7,333,398	+0.13(+1.76%)
Sep 30, 2022	7.380	7.530	7.340	7.400	6,887,155	-0.06(-0.80%)
Sep 29, 2022	7.340	7.480	7.260	7.460	8,306,513	-0.20(-2.61%)
Sep 28, 2022	7.390	7.690	7.360	7.660	9,357,630	-0.07(-0.91%)
Sep 27, 2022	7.960	8.040	7.620	7.730	10,365,302	-0.39(-4.80%)
Sep 26, 2022	8.280	8.340	8.065	8.120	6,712,585	-0.22(-2.64%)
Sep 23, 2022	8.570	8.580	8.240	8.340	7,853,000	-0.53(-5.98%)
Sep 22, 2022	9.070	9.090	8.780	8.870	8,308,314	+0.27(+3.14%)
Sep 21, 2022	8.750	8.880	8.590	8.600	6,782,050	-0.28(-3.15%)
Sep 20, 2022	9.050	9.055	8.795	8.880	4,200,644	-0.27(-2.95%)
Sep 19, 2022	8.990	9.170	8.990	9.150	3,472,769	+0.06(+0.66%)
Sep 16, 2022	9.050	9.139	8.970	9.090	4,446,863	-0.09(-0.98%)
Sep 15, 2022	9.070	9.305	9.070	9.180	5,700,079	+0.21(+2.34%)
Sep 14, 2022	8.950	9.040	8.880	8.970	4,071,887	-0.01(-0.11%)
Sep 13, 2022	8.980	9.150	8.930	8.980	8,043,802	-0.33(-3.54%)
Sep 12, 2022	9.310	9.400	9.270	9.310	6,709,669	+0.35(+3.91%)
Sep 09, 2022	8.960	9.040	8.935	8.960	5,764,621	+0.25(+2.87%)
Sep 08, 2022	8.270	8.720	8.230	8.710	10,418,459	+0.43(+5.19%)
Sep 07, 2022	8.000	8.300	7.970	8.280	5,051,537	+0.05(+0.61%)
Sep 06, 2022	8.310	8.341	8.130	8.230	7,164,397	-0.04(-0.48%)
Sep 02, 2022	8.420	8.645	8.190	8.270	7,062,354	+0.07(+0.85%)
Sep 01, 2022	8.180	8.210	8.000	8.200	5,161,912	-0.11(-1.32%)
Aug 31, 2022	8.390	8.435	8.300	8.310	3,415,310	-0.10(-1.19%)
Aug 30, 2022	8.460	8.490	8.310	8.410	4,528,137	+0.17(+2.06%)
Aug 29, 2022	8.190	8.280	8.135	8.240	2,740,900	+0.13(+1.60%)
Aug 26, 2022	8.470	8.480	8.090	8.110	5,279,036	-0.30(-3.57%)
Aug 25, 2022	8.290	8.425	8.290	8.410	2,958,720	+0.10(+1.20%)
Aug 24, 2022	8.200	8.370	8.170	8.310	3,313,385	-0.01(-0.12%)
Aug 23, 2022	8.350	8.440	8.283	8.320	5,029,612	-0.07(-0.83%)
Aug 22, 2022	8.370	8.400	8.245	8.390	4,311,115	-0.14(-1.64%)
Aug 19, 2022	8.680	8.680	8.490	8.530	5,161,111	-0.43(-4.80%)
Aug 18, 2022	9.010	9.020	8.900	8.960	2,227,800	-0.03(-0.33%)
Aug 17, 2022	8.990	9.075	8.950	8.990	2,980,961	-0.22(-2.39%)
Aug 16, 2022	9.140	9.236	9.110	9.210	4,011,221	+0.06(+0.66%)
Aug 15, 2022	9.140	9.170	9.065	9.150	1,819,439	-0.22(-2.35%)
Aug 12, 2022	9.320	9.370	9.255	9.370	2,555,236	+0.23(+2.52%)
Aug 11, 2022	9.210	9.280	9.130	9.140	3,161,518	+0.03(+0.33%)
Aug 10, 2022	9.040	9.180	9.040	9.110	3,558,181	+0.20(+2.24%)
Aug 09, 2022	8.960	9.005	8.885	8.910	1,914,027	-0.02(-0.22%)
Aug 08, 2022	8.930	9.030	8.910	8.930	2,476,625	+0.02(+0.22%)
Aug 05, 2022	8.820	8.960	8.820	8.910	3,065,383	+0.09(+1.02%)
Aug 04, 2022	8.770	8.830	8.710	8.820	4,335,569	+0.09(+1.03%)
Aug 03, 2022	8.650	8.770	8.600	8.730	3,740,764	+0.22(+2.59%)
Aug 02, 2022	8.610	8.645	8.500	8.510	2,341,632	-0.12(-1.39%)
Aug 01, 2022	8.690	8.760	8.560	8.630	3,066,341	-0.08(-0.92%)
Jul 29, 2022	8.590	8.745	8.550	8.710	3,757,045	+0.09(+1.04%)
Jul 28, 2022	8.490	8.630	8.435	8.620	5,159,103	+0.28(+3.36%)
Jul 27, 2022	8.090	8.370	8.040	8.340	6,751,051	+0.08(+0.97%)
Jul 26, 2022	8.230	8.305	8.190	8.260	6,107,698	-0.31(-3.62%)
Jul 25, 2022	8.560	8.675	8.480	8.570	4,950,433	+0.17(+2.02%)
Jul 22, 2022	8.470	8.520	8.340	8.400	4,584,998	-0.30(-3.45%)
Jul 21, 2022	8.510	8.700	8.490	8.700	5,026,789	+0.28(+3.33%)
Jul 20, 2022	8.580	8.600	8.350	8.420	6,562,481	-0.21(-2.43%)
Jul 19, 2022	8.440	8.720	8.410	8.630	9,482,769	+0.48(+5.89%)
Jul 18, 2022	8.200	8.289	8.120	8.150	5,350,808	+0.24(+3.03%)
Jul 15, 2022	7.740	7.940	7.665	7.910	6,200,715	+0.24(+3.13%)
Jul 14, 2022	7.680	7.740	7.540	7.670	7,860,694	-0.14(-1.79%)
Jul 13, 2022	7.800	7.900	7.660	7.810	6,917,790	-0.06(-0.76%)
Jul 12, 2022	7.680	8.029	7.670	7.870	5,351,018	-0.07(-0.88%)
Jul 11, 2022	8.040	8.055	7.890	7.940	5,475,386	-0.37(-4.45%)
Jul 08, 2022	8.310	8.345	8.170	8.310	4,093,739	+0.24(+2.97%)
Jul 07, 2022	8.040	8.179	8.020	8.070	5,274,674	+0.12(+1.51%)
Jul 06, 2022	7.920	7.968	7.821	7.950	7,356,358	-0.23(-2.81%)
Jul 05, 2022	7.940	8.190	7.840	8.180	9,359,993	-0.28(-3.31%)
Jul 01, 2022	8.320	8.485	8.225	8.460	6,398,672	-0.28(-3.20%)
Jun 30, 2022	8.600	8.815	8.455	8.740	5,274,780	-0.23(-2.56%)
Jun 29, 2022	9.120	9.120	8.890	8.970	4,874,996	-0.24(-2.61%)
Jun 28, 2022	9.380	9.550	9.190	9.210	5,005,805	-0.18(-1.92%)
Jun 27, 2022	9.470	9.495	9.250	9.390	3,768,336	-0.07(-0.74%)
Jun 24, 2022	9.210	9.460	9.170	9.460	5,243,692	+0.38(+4.19%)
Jun 23, 2022	9.430	9.565	8.960	9.080	13,346,681	-1.14(-11.15%)
Jun 22, 2022	10.16	10.33	10.13	10.22	2,537,628	+0.00(+0.00%)
Jun 21, 2022	10.25	10.35	10.18	10.22	2,968,203	+0.31(+3.13%)
Jun 17, 2022	9.900	9.995	9.805	9.910	2,896,741	+0.08(+0.81%)
Jun 16, 2022	9.790	9.925	9.690	9.830	4,448,556	-0.16(-1.60%)
Jun 15, 2022	9.850	10.08	9.775	9.990	3,995,933	+0.40(+4.17%)
Jun 14, 2022	9.730	9.780	9.500	9.590	3,498,259	-0.04(-0.42%)
Jun 13, 2022	9.610	9.765	9.570	9.630	5,535,869	-0.35(-3.51%)
Jun 10, 2022	10.14	10.15	9.885	9.980	6,600,996	-0.56(-5.31%)
Jun 09, 2022	10.73	10.75	10.52	10.54	3,663,182	-0.25(-2.32%)
Jun 08, 2022	10.87	10.96	10.74	10.79	2,638,131	-0.34(-3.05%)
Jun 07, 2022	10.91	11.14	10.91	11.13	2,731,211	-0.01(-0.09%)
Jun 06, 2022	11.17	11.26	11.08	11.14	2,089,681	+0.21(+1.92%)
Jun 03, 2022	10.95	10.99	10.87	10.93	1,666,730	-0.12(-1.09%)
Jun 02, 2022	10.99	11.06	10.90	11.05	2,327,466	+0.08(+0.73%)
Jun 01, 2022	11.13	11.16	10.88	10.97	4,070,948	-0.21(-1.88%)
May 31, 2022	11.16	11.24	11.12	11.18	2,634,704	-0.07(-0.62%)
May 27, 2022	11.19	11.25	11.10	11.25	2,469,970	+0.06(+0.54%)
May 26, 2022	11.05	11.26	11.03	11.19	4,582,625	+0.17(+1.54%)
May 25, 2022	10.76	11.13	10.76	11.02	4,555,953	+0.13(+1.19%)
May 24, 2022	10.91	11.00	10.76	10.89	9,832,316	+0.24(+2.25%)
May 23, 2022	10.52	10.75	10.42	10.65	6,445,968	+0.74(+7.47%)
May 20, 2022	9.940	9.970	9.685	9.910	3,926,183	-0.19(-1.88%)
May 19, 2022	9.860	10.17	9.860	10.10	5,664,341	+0.27(+2.75%)
May 18, 2022	10.05	10.09	9.785	9.830	3,784,124	-0.29(-2.87%)
May 17, 2022	10.04	10.15	10.01	10.12	3,355,224	+0.44(+4.55%)
May 16, 2022	9.670	9.736	9.550	9.680	3,005,510	-0.03(-0.31%)
May 13, 2022	9.620	9.820	9.620	9.710	4,665,854	+0.27(+2.86%)
May 12, 2022	9.270	9.550	9.165	9.440	5,598,389	-0.07(-0.74%)
May 11, 2022	9.720	9.935	9.500	9.510	4,923,347	-0.22(-2.26%)
May 10, 2022	9.790	9.820	9.505	9.730	6,605,097	+0.23(+2.42%)
May 09, 2022	9.650	9.680	9.430	9.500	6,419,469	-0.34(-3.46%)
May 06, 2022	9.880	9.949	9.725	9.840	6,045,417	-0.05(-0.51%)
May 05, 2022	10.25	10.26	9.811	9.890	8,218,528	-0.75(-7.05%)
May 04, 2022	10.32	10.70	10.30	10.64	6,445,134	+0.21(+2.01%)
May 03, 2022	10.34	10.47	10.30	10.43	5,456,115	+0.35(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.