Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.787 | 1.834 | 1.760 | 1.768 | 5,508,712 | -0.01(-0.31%) |
Apr 29, 2009 | 1.730 | 1.782 | 1.713 | 1.774 | 5,818,542 | +0.07(+4.03%) |
Apr 28, 2009 | 1.699 | 1.741 | 1.669 | 1.705 | 4,852,259 | -0.05(-2.97%) |
Apr 27, 2009 | 1.774 | 1.779 | 1.743 | 1.757 | 8,602,704 | +0.01(+0.47%) |
Apr 24, 2009 | 1.779 | 1.779 | 1.746 | 1.749 | 11,379,136 | -0.01(-0.47%) |
Apr 23, 2009 | 1.741 | 1.774 | 1.738 | 1.757 | 6,432,176 | +0.02(+1.43%) |
Apr 22, 2009 | 1.765 | 1.785 | 1.730 | 1.732 | 5,431,314 | -0.05(-2.63%) |
Apr 21, 2009 | 1.738 | 1.785 | 1.719 | 1.779 | 4,908,853 | +0.04(+2.21%) |
Apr 20, 2009 | 1.804 | 1.804 | 1.735 | 1.741 | 4,325,253 | -0.07(-3.65%) |
Apr 17, 2009 | 1.820 | 1.837 | 1.782 | 1.807 | 3,110,727 | -0.01(-0.45%) |
Apr 16, 2009 | 1.809 | 1.840 | 1.741 | 1.815 | 3,874,859 | +0.03(+1.54%) |
Apr 15, 2009 | 1.752 | 1.793 | 1.730 | 1.787 | 4,550,135 | +0.05(+2.85%) |
Apr 14, 2009 | 1.809 | 1.818 | 1.735 | 1.738 | 6,380,476 | -0.02(-0.94%) |
Apr 13, 2009 | 1.699 | 1.776 | 1.699 | 1.754 | 5,570,812 | -0.02(-1.09%) |
Apr 09, 2009 | 1.710 | 1.774 | 1.691 | 1.774 | 5,124,648 | +0.07(+4.03%) |
Apr 08, 2009 | 1.702 | 1.732 | 1.655 | 1.705 | 3,575,499 | +0.01(+0.49%) |
Apr 07, 2009 | 1.754 | 1.774 | 1.697 | 1.697 | 3,003,051 | -0.08(-4.49%) |
Apr 06, 2009 | 1.760 | 1.785 | 1.730 | 1.776 | 3,008,688 | -0.00(-0.15%) |
Apr 03, 2009 | 1.721 | 1.782 | 1.705 | 1.779 | 6,204,784 | +0.06(+3.35%) |
Apr 02, 2009 | 1.705 | 1.774 | 1.697 | 1.721 | 5,093,305 | -0.00(-0.16%) |
Apr 01, 2009 | 1.683 | 1.749 | 1.664 | 1.724 | 6,657,011 | +0.04(+2.28%) |
Mar 31, 2009 | 1.644 | 1.710 | 1.644 | 1.686 | 7,540,186 | +0.04(+2.34%) |
Mar 30, 2009 | 1.598 | 1.688 | 1.584 | 1.647 | 4,780,061 | +0.01(+0.34%) |
Mar 26, 2009 | 1.600 | 1.642 | 1.581 | 1.642 | 3,613,456 | +0.06(+3.65%) |
Mar 25, 2009 | 1.518 | 1.606 | 1.518 | 1.584 | 4,391,745 | +0.06(+3.97%) |
Mar 24, 2009 | 1.540 | 1.595 | 1.523 | 1.523 | 3,927,119 | -0.04(-2.64%) |
Mar 23, 2009 | 1.515 | 1.576 | 1.501 | 1.565 | 9,883,846 | +0.05(+3.45%) |
Mar 20, 2009 | 1.633 | 1.633 | 1.510 | 1.512 | 7,938,800 | -0.11(-6.94%) |
Mar 19, 2009 | 1.732 | 1.754 | 1.617 | 1.625 | 5,989,583 | -0.11(-6.34%) |
Mar 18, 2009 | 1.735 | 1.760 | 1.664 | 1.735 | 6,051,802 | -0.01(-0.79%) |
Mar 17, 2009 | 1.691 | 1.749 | 1.666 | 1.749 | 3,354,253 | +0.06(+3.58%) |
Mar 16, 2009 | 1.719 | 1.760 | 1.675 | 1.688 | 3,425,768 | -0.01(-0.49%) |
Mar 13, 2009 | 1.694 | 1.716 | 1.655 | 1.697 | 0 | +0.06(+3.52%) |
Mar 12, 2009 | 1.581 | 1.647 | 1.573 | 1.639 | 4,001,193 | +0.06(+3.65%) |
Mar 11, 2009 | 1.598 | 1.631 | 1.567 | 1.581 | 3,824,847 | -0.01(-0.86%) |
Mar 10, 2009 | 1.537 | 1.598 | 1.504 | 1.595 | 3,880,226 | +0.11(+7.21%) |
Mar 09, 2009 | 1.499 | 1.529 | 1.474 | 1.488 | 4,016,299 | -0.04(-2.35%) |
Mar 06, 2009 | 1.515 | 1.548 | 1.466 | 1.523 | 0 | -0.01(-0.89%) |
Mar 05, 2009 | 1.562 | 1.600 | 1.510 | 1.537 | 1,721,706 | -0.06(-3.62%) |
Mar 04, 2009 | 1.592 | 1.620 | 1.537 | 1.595 | 3,285,386 | -0.01(-0.68%) |
Mar 02, 2009 | 1.636 | 1.653 | 1.584 | 1.606 | 6,492,381 | -0.05(-3.15%) |
Feb 27, 2009 | 1.614 | 1.686 | 1.611 | 1.658 | 0 | +0.01(+0.67%) |
Feb 26, 2009 | 1.655 | 1.691 | 1.639 | 1.647 | 3,147,444 | +0.00(+0.17%) |
Feb 25, 2009 | 1.655 | 1.691 | 1.625 | 1.644 | 3,687,865 | -0.03(-1.97%) |
Feb 24, 2009 | 1.606 | 1.686 | 1.545 | 1.677 | 5,002,506 | +0.10(+6.09%) |
Feb 23, 2009 | 1.650 | 1.653 | 1.581 | 1.581 | 3,992,473 | -0.06(-3.69%) |
Feb 20, 2009 | 1.554 | 1.644 | 1.397 | 1.642 | 7,822,633 | +0.10(+6.61%) |
Feb 19, 2009 | 1.617 | 1.647 | 1.532 | 1.540 | 5,077,276 | -0.09(-5.57%) |
Feb 18, 2009 | 1.631 | 1.639 | 1.595 | 1.631 | 2,501,020 | +0.02(+1.19%) |
Feb 17, 2009 | 1.609 | 1.647 | 1.595 | 1.611 | 3,007,648 | -0.02(-1.35%) |
Feb 13, 2009 | 1.677 | 1.697 | 1.625 | 1.633 | 3,313,881 | -0.05(-2.78%) |
Feb 12, 2009 | 1.622 | 1.683 | 1.603 | 1.680 | 4,367,210 | +0.03(+1.66%) |
Feb 11, 2009 | 1.644 | 1.666 | 1.622 | 1.653 | 4,193,140 | +0.03(+1.86%) |
Feb 10, 2009 | 1.680 | 1.697 | 1.622 | 1.622 | 6,372,923 | -0.06(-3.75%) |
Feb 09, 2009 | 1.702 | 1.708 | 1.639 | 1.686 | 5,977,673 | +0.00(+0.00%) |
Feb 06, 2009 | 1.666 | 1.697 | 1.658 | 1.686 | 5,370,378 | +0.02(+1.16%) |
Feb 05, 2009 | 1.683 | 1.705 | 1.653 | 1.666 | 7,421,296 | -0.01(-0.82%) |
Feb 04, 2009 | 1.694 | 1.719 | 1.664 | 1.680 | 23,112,840 | -0.09(-4.83%) |
Feb 03, 2009 | 1.760 | 1.787 | 1.708 | 1.765 | 3,488,929 | +0.01(+0.78%) |
Feb 02, 2009 | 1.686 | 1.765 | 1.675 | 1.752 | 2,265,749 | +0.05(+2.74%) |
Jan 30, 2009 | 1.688 | 1.752 | 1.688 | 1.705 | 0 | +0.02(+1.47%) |
Jan 29, 2009 | 1.735 | 1.752 | 1.680 | 1.680 | 2,281,455 | -0.07(-4.08%) |
Jan 28, 2009 | 1.793 | 1.793 | 1.716 | 1.752 | 2,768,420 | -0.01(-0.47%) |
Jan 27, 2009 | 1.702 | 1.765 | 1.669 | 1.760 | 2,247,788 | +0.07(+3.90%) |
Jan 26, 2009 | 1.691 | 1.771 | 1.678 | 1.694 | 2,085,188 | +0.01(+0.65%) |
Jan 23, 2009 | 1.631 | 1.721 | 1.600 | 1.683 | 2,490,434 | +0.04(+2.51%) |
Jan 22, 2009 | 1.691 | 1.719 | 1.636 | 1.642 | 4,007,281 | -0.05(-3.08%) |
Jan 21, 2009 | 1.686 | 1.732 | 1.609 | 1.694 | 7,024,282 | +0.03(+1.82%) |
Jan 20, 2009 | 1.801 | 1.801 | 1.620 | 1.664 | 7,770,905 | -0.14(-7.63%) |
Jan 16, 2009 | 1.812 | 1.859 | 1.732 | 1.801 | 2,891,728 | +0.01(+0.77%) |
Jan 15, 2009 | 1.746 | 1.809 | 1.705 | 1.787 | 2,550,083 | +0.04(+2.36%) |
Jan 14, 2009 | 1.763 | 1.787 | 1.721 | 1.746 | 1,998,909 | -0.05(-2.76%) |
Jan 13, 2009 | 1.702 | 1.796 | 1.688 | 1.796 | 3,133,255 | +0.08(+4.81%) |
Jan 12, 2009 | 1.713 | 1.760 | 1.680 | 1.713 | 2,559,618 | -0.05(-2.66%) |
Jan 09, 2009 | 1.804 | 1.809 | 1.741 | 1.760 | 3,469,598 | -0.06(-3.03%) |
Jan 08, 2009 | 1.815 | 1.829 | 1.779 | 1.815 | 2,369,155 | -0.02(-1.05%) |
Jan 07, 2009 | 1.804 | 1.864 | 1.798 | 1.834 | 2,097,464 | -0.01(-0.74%) |
Jan 06, 2009 | 1.842 | 1.886 | 1.771 | 1.848 | 4,189,274 | +0.02(+0.90%) |
Jan 05, 2009 | 1.749 | 1.851 | 1.724 | 1.831 | 4,302,172 | +0.08(+4.55%) |
Jan 02, 2009 | 1.771 | 1.793 | 1.721 | 1.752 | 0 | -0.02(-0.93%) |
Jan 01, 2009 | 1.765 | 1.796 | 1.721 | 1.768 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.765 | 1.796 | 1.721 | 1.768 | 3,647,711 | +0.00(+0.16%) |
Dec 30, 2008 | 1.710 | 1.765 | 1.670 | 1.765 | 1,285,742 | +0.04(+2.56%) |
Dec 29, 2008 | 1.710 | 1.749 | 1.677 | 1.721 | 1,307,240 | -0.09(-4.72%) |
Dec 26, 2008 | 1.815 | 1.829 | 1.776 | 1.807 | 1,070,503 | +0.01(+0.61%) |
Dec 24, 2008 | 1.807 | 1.831 | 1.774 | 1.796 | 595,451 | +0.01(+0.62%) |
Dec 23, 2008 | 1.763 | 1.831 | 1.749 | 1.785 | 2,494,558 | +0.05(+2.69%) |
Dec 22, 2008 | 1.699 | 1.738 | 1.589 | 1.738 | 3,977,476 | +0.05(+2.76%) |
Dec 19, 2008 | 1.730 | 1.768 | 1.661 | 1.691 | 5,843,619 | -0.01(-0.65%) |
Dec 18, 2008 | 1.760 | 1.779 | 1.675 | 1.702 | 3,050,460 | -0.05(-2.98%) |
Dec 17, 2008 | 1.815 | 1.875 | 1.697 | 1.754 | 7,057,163 | -0.06(-3.48%) |
Dec 16, 2008 | 1.710 | 1.826 | 1.661 | 1.818 | 5,374,025 | +0.13(+7.48%) |
Dec 15, 2008 | 1.614 | 1.705 | 1.589 | 1.691 | 5,852,492 | +0.09(+5.49%) |
Dec 12, 2008 | 1.457 | 1.603 | 1.457 | 1.603 | 3,341,504 | +0.10(+6.97%) |
Dec 11, 2008 | 1.622 | 1.642 | 1.496 | 1.499 | 3,602,692 | -0.15(-9.02%) |
Dec 10, 2008 | 1.661 | 1.666 | 1.600 | 1.647 | 2,878,048 | -0.01(-0.83%) |
Dec 09, 2008 | 1.719 | 1.749 | 1.647 | 1.661 | 3,067,758 | -0.04(-2.58%) |
Dec 08, 2008 | 1.708 | 1.757 | 1.664 | 1.705 | 3,242,399 | +0.00(+0.16%) |
Dec 05, 2008 | 1.584 | 1.724 | 1.584 | 1.702 | 3,958,250 | +0.06(+3.69%) |
Dec 04, 2008 | 1.620 | 1.694 | 1.600 | 1.642 | 5,002,350 | -0.04(-2.61%) |
Dec 03, 2008 | 1.669 | 1.746 | 1.614 | 1.686 | 3,295,826 | +0.02(+0.99%) |
Dec 02, 2008 | 1.578 | 1.691 | 1.555 | 1.669 | 3,983,269 | +0.13(+8.59%) |
Dec 01, 2008 | 1.688 | 1.713 | 1.521 | 1.537 | 2,871,350 | -0.20(-11.69%) |
Nov 28, 2008 | 1.716 | 1.741 | 1.688 | 1.741 | 977,225 | +0.02(+1.44%) |
Nov 26, 2008 | 1.650 | 1.724 | 1.640 | 1.716 | 4,175,903 | +0.02(+1.13%) |
Nov 25, 2008 | 1.537 | 1.699 | 1.537 | 1.697 | 6,873,362 | +0.23(+15.98%) |
Nov 24, 2008 | 1.391 | 1.471 | 1.320 | 1.463 | 3,428,484 | +0.08(+5.98%) |
Nov 21, 2008 | 1.232 | 1.380 | 1.174 | 1.380 | 4,179,780 | +0.20(+17.29%) |
Nov 20, 2008 | 1.380 | 1.383 | 1.163 | 1.177 | 4,442,419 | -0.20(-14.74%) |
Nov 19, 2008 | 1.471 | 1.482 | 1.369 | 1.380 | 2,432,917 | -0.13(-8.89%) |
Nov 18, 2008 | 1.477 | 1.518 | 1.408 | 1.515 | 4,216,552 | +0.07(+4.75%) |
Nov 17, 2008 | 1.438 | 1.493 | 1.397 | 1.446 | 1,887,841 | -0.00(-0.19%) |
Nov 14, 2008 | 1.545 | 1.548 | 1.408 | 1.449 | 0 | -0.11(-6.89%) |
Nov 13, 2008 | 1.479 | 1.556 | 1.361 | 1.556 | 2,799,079 | +0.10(+6.59%) |
Nov 12, 2008 | 1.603 | 1.603 | 1.455 | 1.460 | 2,875,852 | -0.11(-7.17%) |
Nov 11, 2008 | 1.584 | 1.628 | 1.573 | 1.573 | 1,745,986 | -0.04(-2.22%) |
Nov 10, 2008 | 1.622 | 1.655 | 1.581 | 1.609 | 2,585,273 | +0.02(+1.39%) |
Nov 07, 2008 | 1.554 | 1.598 | 1.523 | 1.587 | 2,750,852 | +0.01(+0.87%) |
Nov 06, 2008 | 1.567 | 1.614 | 1.554 | 1.573 | 1,804,053 | +0.01(+0.35%) |
Nov 05, 2008 | 1.625 | 1.655 | 1.545 | 1.567 | 4,086,821 | -0.09(-5.32%) |
Nov 04, 2008 | 1.633 | 1.677 | 1.611 | 1.655 | 3,873,764 | +0.04(+2.73%) |
Nov 03, 2008 | 1.631 | 1.631 | 1.567 | 1.611 | 1,585,000 | +0.00(+0.00%) |
Oct 31, 2008 | 1.507 | 1.617 | 1.499 | 1.611 | 21,102,502 | +0.09(+5.97%) |
Oct 30, 2008 | 1.463 | 1.526 | 1.433 | 1.521 | 1,820,199 | +0.09(+6.55%) |
Oct 29, 2008 | 1.413 | 1.482 | 1.361 | 1.427 | 3,873,368 | -0.02(-1.14%) |
Oct 28, 2008 | 1.413 | 1.452 | 1.306 | 1.444 | 3,494,173 | +0.08(+6.06%) |
Oct 27, 2008 | 1.375 | 1.427 | 1.350 | 1.361 | 2,369,904 | -0.04(-2.75%) |
Oct 24, 2008 | 1.386 | 1.515 | 1.292 | 1.400 | 2,656,111 | -0.10(-6.43%) |
Oct 23, 2008 | 1.578 | 1.592 | 1.413 | 1.496 | 4,010,226 | -0.07(-4.23%) |
Oct 22, 2008 | 1.554 | 1.666 | 1.512 | 1.562 | 2,371,537 | -0.03(-2.07%) |
Oct 21, 2008 | 1.639 | 1.644 | 1.589 | 1.595 | 1,476,779 | -0.02(-1.53%) |
Oct 20, 2008 | 1.540 | 1.639 | 1.540 | 1.620 | 3,259,625 | +0.10(+6.70%) |
Oct 17, 2008 | 1.449 | 1.644 | 1.441 | 1.518 | 0 | -0.02(-1.08%) |
Oct 16, 2008 | 1.435 | 1.551 | 1.339 | 1.534 | 3,171,103 | +0.10(+6.90%) |
Oct 15, 2008 | 1.606 | 1.625 | 1.433 | 1.435 | 5,689,128 | -0.20(-11.97%) |
Oct 14, 2008 | 1.620 | 1.675 | 1.537 | 1.631 | 4,283,724 | +0.04(+2.60%) |
Oct 13, 2008 | 1.534 | 1.595 | 1.457 | 1.589 | 5,435,390 | +0.10(+6.45%) |
Oct 10, 2008 | 1.389 | 1.515 | 1.323 | 1.493 | 6,893,591 | +0.01(+0.56%) |
Oct 09, 2008 | 1.666 | 1.699 | 1.416 | 1.485 | 5,354,574 | -0.17(-10.00%) |
Oct 08, 2008 | 1.606 | 1.669 | 1.545 | 1.650 | 6,258,964 | -0.03(-1.64%) |
Oct 07, 2008 | 1.683 | 1.691 | 1.589 | 1.677 | 5,399,200 | +0.00(+0.00%) |
Oct 06, 2008 | 1.490 | 1.686 | 1.490 | 1.677 | 6,289,056 | +0.12(+7.58%) |
Oct 03, 2008 | 1.559 | 1.644 | 1.559 | 1.559 | 0 | +0.04(+2.53%) |
Oct 02, 2008 | 1.633 | 1.639 | 1.512 | 1.521 | 4,453,270 | -0.12(-7.37%) |
Oct 01, 2008 | 1.647 | 1.647 | 1.581 | 1.642 | 3,430,775 | +0.01(+0.84%) |
Sep 30, 2008 | 1.606 | 1.673 | 1.488 | 1.628 | 6,258,611 | +0.10(+6.47%) |
Sep 29, 2008 | 1.677 | 1.677 | 1.512 | 1.529 | 4,522,170 | -0.18(-10.47%) |
Sep 26, 2008 | 1.721 | 1.732 | 1.664 | 1.708 | 0 | -0.07(-3.87%) |
Sep 25, 2008 | 1.804 | 1.804 | 1.752 | 1.776 | 2,162,001 | +0.04(+2.21%) |
Sep 24, 2008 | 1.774 | 1.790 | 1.732 | 1.738 | 2,214,416 | -0.05(-2.62%) |
Sep 23, 2008 | 1.798 | 1.886 | 1.772 | 1.785 | 3,172,605 | -0.01(-0.76%) |
Sep 22, 2008 | 1.908 | 1.944 | 1.796 | 1.798 | 2,856,171 | -0.13(-6.57%) |
Sep 19, 2008 | 1.996 | 2.076 | 1.837 | 1.925 | 0 | +0.11(+6.06%) |
Sep 18, 2008 | 1.719 | 1.823 | 1.551 | 1.815 | 9,025,243 | +0.11(+6.28%) |
Sep 17, 2008 | 1.884 | 1.914 | 1.609 | 1.708 | 6,613,155 | -0.22(-11.41%) |
Sep 16, 2008 | 1.897 | 1.985 | 1.816 | 1.928 | 5,611,213 | -0.03(-1.41%) |
Sep 15, 2008 | 1.991 | 2.043 | 1.903 | 1.955 | 3,915,526 | -0.10(-4.82%) |
Sep 12, 2008 | 2.010 | 2.062 | 1.988 | 2.054 | 3,759,816 | +0.02(+1.22%) |
Sep 11, 2008 | 1.922 | 2.046 | 1.892 | 2.029 | 5,474,351 | +0.06(+2.93%) |
Sep 10, 2008 | 2.021 | 2.040 | 1.958 | 1.972 | 7,284,132 | -0.01(-0.55%) |
Sep 09, 2008 | 2.043 | 2.060 | 1.980 | 1.983 | 8,425,874 | -0.04(-2.04%) |
Sep 08, 2008 | 2.101 | 2.197 | 1.983 | 2.024 | 17,378,664 | +0.21(+11.52%) |
Sep 05, 2008 | 1.798 | 1.829 | 1.749 | 1.815 | 0 | -0.00(-0.15%) |
Sep 04, 2008 | 1.787 | 1.829 | 1.782 | 1.818 | 2,225,653 | +0.00(+0.00%) |
Sep 03, 2008 | 1.818 | 1.829 | 1.782 | 1.818 | 3,295,182 | +0.02(+1.23%) |
Sep 02, 2008 | 1.826 | 1.853 | 1.779 | 1.796 | 3,168,863 | -0.00(-0.15%) |
Aug 29, 2008 | 1.787 | 1.826 | 1.774 | 1.798 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 1.760 | 1.812 | 1.738 | 1.798 | 5,977,750 | +0.05(+2.67%) |
Aug 27, 2008 | 1.746 | 1.760 | 1.713 | 1.752 | 3,761,794 | +0.01(+0.79%) |
Aug 26, 2008 | 1.721 | 1.741 | 1.691 | 1.738 | 3,085,166 | +0.02(+1.12%) |
Aug 25, 2008 | 1.749 | 1.749 | 1.702 | 1.719 | 6,114,248 | -0.02(-1.26%) |
Aug 22, 2008 | 1.708 | 1.752 | 1.675 | 1.741 | 0 | +0.03(+1.93%) |
Aug 21, 2008 | 1.697 | 1.741 | 1.697 | 1.708 | 2,929,100 | -0.02(-1.43%) |
Aug 20, 2008 | 1.666 | 1.735 | 1.662 | 1.732 | 2,630,733 | +0.07(+4.48%) |
Aug 19, 2008 | 1.713 | 1.713 | 1.633 | 1.658 | 3,298,877 | -0.05(-3.21%) |
Aug 18, 2008 | 1.741 | 1.779 | 1.702 | 1.713 | 1,921,042 | -0.03(-1.58%) |
Aug 15, 2008 | 1.757 | 1.793 | 1.710 | 1.741 | 0 | -0.00(-0.16%) |
Aug 14, 2008 | 1.738 | 1.765 | 1.738 | 1.743 | 2,035,626 | +0.01(+0.48%) |
Aug 13, 2008 | 1.732 | 1.746 | 1.697 | 1.735 | 1,526,286 | +0.00(+0.00%) |
Aug 12, 2008 | 1.749 | 1.785 | 1.721 | 1.735 | 2,052,801 | -0.01(-0.79%) |
Aug 11, 2008 | 1.716 | 1.779 | 1.694 | 1.749 | 3,272,611 | +0.04(+2.25%) |
Aug 08, 2008 | 1.653 | 1.719 | 1.650 | 1.710 | 4,034,147 | +0.05(+2.98%) |
Aug 07, 2008 | 1.708 | 1.724 | 1.628 | 1.661 | 3,515,515 | -0.08(-4.43%) |
Aug 06, 2008 | 1.705 | 1.801 | 1.694 | 1.738 | 5,206,424 | +0.08(+4.98%) |
Aug 05, 2008 | 1.631 | 1.664 | 1.614 | 1.655 | 4,165,692 | +0.05(+2.91%) |
Aug 04, 2008 | 1.680 | 1.680 | 1.603 | 1.609 | 4,493,213 | -0.07(-4.26%) |
Aug 01, 2008 | 1.631 | 1.697 | 1.587 | 1.680 | 2,906,587 | +0.04(+2.69%) |
Jul 31, 2008 | 1.622 | 1.677 | 1.620 | 1.636 | 1,660,217 | -0.01(-0.83%) |
Jul 30, 2008 | 1.636 | 1.677 | 1.529 | 1.650 | 4,033,489 | +0.02(+1.18%) |
Jul 29, 2008 | 1.631 | 1.645 | 1.554 | 1.631 | 2,343,042 | +0.03(+1.72%) |
Jul 28, 2008 | 1.677 | 1.691 | 1.584 | 1.603 | 3,212,828 | -0.07(-3.95%) |
Jul 25, 2008 | 1.697 | 1.749 | 1.650 | 1.669 | 2,503,086 | -0.02(-1.30%) |
Jul 24, 2008 | 1.820 | 1.829 | 1.688 | 1.691 | 3,723,164 | -0.12(-6.68%) |
Jul 23, 2008 | 1.815 | 1.840 | 1.760 | 1.812 | 26,861,402 | -0.00(-0.15%) |
Jul 22, 2008 | 1.743 | 1.823 | 1.741 | 1.815 | 4,643,770 | +0.06(+3.29%) |
Jul 21, 2008 | 1.771 | 1.812 | 1.724 | 1.757 | 2,808,923 | -0.08(-4.34%) |
Jul 18, 2008 | 1.895 | 1.897 | 1.834 | 1.837 | 4,433,910 | -0.05(-2.48%) |
Jul 17, 2008 | 1.897 | 1.911 | 1.856 | 1.884 | 5,175,289 | +0.02(+0.88%) |
Jul 16, 2008 | 1.829 | 1.884 | 1.804 | 1.867 | 3,341,980 | +0.05(+2.88%) |
Jul 15, 2008 | 1.853 | 1.881 | 1.771 | 1.815 | 4,775,362 | -0.07(-3.93%) |
Jul 14, 2008 | 1.760 | 1.889 | 1.727 | 1.889 | 7,213,669 | +0.15(+8.36%) |
Jul 11, 2008 | 1.537 | 1.749 | 1.501 | 1.743 | 11,627,157 | +0.18(+11.23%) |
Jul 10, 2008 | 1.688 | 1.688 | 1.411 | 1.567 | 14,996,748 | -0.12(-7.17%) |
Jul 09, 2008 | 1.732 | 1.782 | 1.677 | 1.688 | 2,968,879 | -0.06(-3.46%) |
Jul 08, 2008 | 1.631 | 1.752 | 1.609 | 1.749 | 5,060,559 | +0.10(+6.35%) |
Jul 07, 2008 | 1.721 | 1.749 | 1.496 | 1.644 | 5,124,328 | -0.08(-4.47%) |
Jul 04, 2008 | 1.741 | 1.779 | 1.699 | 1.721 | 1,313,884 | +0.00(+0.00%) |
Jul 03, 2008 | 1.741 | 1.779 | 1.699 | 1.721 | 1,313,884 | -0.02(-1.11%) |
Jul 02, 2008 | 1.760 | 1.793 | 1.727 | 1.741 | 2,938,031 | -0.03(-1.55%) |
Jul 01, 2008 | 1.782 | 1.798 | 1.724 | 1.768 | 3,181,070 | -0.02(-1.23%) |
Jun 30, 2008 | 1.862 | 1.862 | 1.782 | 1.790 | 2,333,947 | -0.05(-2.98%) |
Jun 27, 2008 | 1.851 | 1.867 | 1.774 | 1.845 | 5,441,594 | -0.02(-1.03%) |
Jun 26, 2008 | 1.878 | 1.903 | 1.834 | 1.864 | 2,409,011 | -0.04(-2.02%) |
Jun 25, 2008 | 1.840 | 1.903 | 1.840 | 1.903 | 2,169,735 | +0.06(+3.44%) |
Jun 24, 2008 | 1.829 | 1.878 | 1.815 | 1.840 | 1,738,401 | +0.00(+0.00%) |
Jun 23, 2008 | 1.925 | 1.925 | 1.831 | 1.840 | 1,600,564 | -0.08(-4.02%) |
Jun 20, 2008 | 1.864 | 1.919 | 1.826 | 1.917 | 3,772,126 | +0.04(+2.35%) |
Jun 19, 2008 | 1.870 | 1.886 | 1.834 | 1.873 | 2,676,537 | +0.00(+0.15%) |
Jun 18, 2008 | 1.881 | 1.906 | 1.845 | 1.870 | 3,377,384 | -0.01(-0.73%) |
Jun 17, 2008 | 1.895 | 1.911 | 1.878 | 1.884 | 3,362,119 | -0.01(-0.44%) |
Jun 16, 2008 | 1.878 | 1.908 | 1.834 | 1.892 | 3,532,610 | +0.01(+0.44%) |
Jun 13, 2008 | 1.862 | 1.892 | 1.856 | 1.884 | 1,569,560 | +0.02(+1.33%) |
Jun 12, 2008 | 1.823 | 1.878 | 1.787 | 1.859 | 4,954,240 | +0.04(+2.27%) |
Jun 11, 2008 | 1.845 | 1.859 | 1.757 | 1.818 | 5,483,482 | -0.03(-1.78%) |
Jun 10, 2008 | 1.853 | 1.906 | 1.823 | 1.851 | 7,091,829 | -0.07(-3.72%) |
Jun 09, 2008 | 1.917 | 1.933 | 1.884 | 1.922 | 3,162,459 | +0.00(+0.00%) |
Jun 06, 2008 | 1.955 | 1.962 | 1.897 | 1.922 | 2,670,345 | -0.05(-2.51%) |
Jun 05, 2008 | 1.906 | 1.972 | 1.892 | 1.972 | 2,287,760 | +0.07(+3.46%) |
Jun 04, 2008 | 1.908 | 1.917 | 1.875 | 1.906 | 3,116,305 | -0.02(-0.86%) |
Jun 03, 2008 | 1.947 | 1.952 | 1.870 | 1.922 | 3,074,235 | -0.01(-0.57%) |
Jun 02, 2008 | 1.950 | 1.969 | 1.911 | 1.933 | 2,761,929 | -0.01(-0.57%) |
May 30, 2008 | 1.977 | 1.977 | 1.944 | 1.944 | 4,172,649 | -0.02(-1.26%) |
May 29, 2008 | 1.928 | 1.988 | 1.928 | 1.969 | 3,328,336 | +0.03(+1.56%) |
May 28, 2008 | 1.947 | 1.994 | 1.919 | 1.939 | 5,284,539 | -0.02(-1.26%) |
May 27, 2008 | 1.939 | 1.994 | 1.928 | 1.963 | 4,695,004 | +0.03(+1.56%) |
May 26, 2008 | 1.870 | 1.933 | 1.862 | 1.933 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.870 | 1.933 | 1.862 | 1.933 | 3,573,215 | +0.06(+3.08%) |
May 22, 2008 | 1.834 | 1.892 | 1.834 | 1.875 | 3,353,835 | +0.04(+2.40%) |
May 21, 2008 | 1.889 | 1.936 | 1.823 | 1.831 | 8,543,747 | -0.05(-2.49%) |
May 20, 2008 | 1.892 | 1.914 | 1.859 | 1.878 | 3,526,770 | -0.02(-1.01%) |
May 19, 2008 | 1.952 | 1.952 | 1.884 | 1.897 | 3,597,663 | -0.06(-3.09%) |
May 16, 2008 | 1.963 | 1.977 | 1.897 | 1.958 | 2,669,461 | +0.02(+0.85%) |
May 15, 2008 | 1.886 | 1.958 | 1.875 | 1.941 | 4,648,381 | +0.05(+2.62%) |
May 14, 2008 | 1.908 | 1.922 | 1.884 | 1.892 | 1,842,290 | +0.00(+0.00%) |
May 13, 2008 | 1.917 | 1.922 | 1.878 | 1.892 | 1,529,442 | -0.02(-1.15%) |
May 12, 2008 | 1.900 | 1.922 | 1.878 | 1.914 | 2,538,039 | +0.02(+1.31%) |
May 09, 2008 | 1.892 | 1.917 | 1.867 | 1.889 | 1,540,163 | -0.02(-1.15%) |
May 08, 2008 | 1.972 | 1.974 | 1.889 | 1.911 | 6,199,399 | +0.05(+2.81%) |
May 07, 2008 | 1.831 | 1.892 | 1.815 | 1.859 | 3,877,761 | +0.03(+1.50%) |
May 06, 2008 | 1.820 | 1.841 | 1.765 | 1.831 | 3,271,782 | +0.02(+1.22%) |
May 05, 2008 | 1.787 | 1.812 | 1.754 | 1.809 | 2,620,878 | +0.01(+0.61%) |
May 02, 2008 | 1.845 | 1.873 | 1.787 | 1.798 | 3,307,132 | -0.05(-2.82%) |