Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 19, 2021 | 2.980 | 2.980 | 2.980 | 0 | +0.01(+0.34%) | |
Mar 18, 2021 | 3.130 | 3.150 | 2.970 | 2.970 | 3,208,400 | -0.13(-4.19%) |
Mar 17, 2021 | 3.070 | 3.130 | 3.070 | 3.100 | 3,193,721 | +0.00(+0.00%) |
Mar 16, 2021 | 3.180 | 3.180 | 3.070 | 3.100 | 1,377,039 | -0.09(-2.82%) |
Mar 15, 2021 | 3.150 | 3.190 | 3.110 | 3.190 | 1,067,145 | +0.06(+1.92%) |
Mar 12, 2021 | 2.950 | 3.130 | 2.940 | 3.130 | 1,807,700 | +0.18(+6.10%) |
Mar 11, 2021 | 2.970 | 2.980 | 2.911 | 2.950 | 1,055,894 | +0.00(+0.00%) |
Mar 10, 2021 | 2.881 | 2.980 | 2.871 | 2.950 | 1,348,391 | +0.07(+2.40%) |
Mar 09, 2021 | 2.930 | 2.930 | 2.871 | 2.881 | 655,327 | -0.03(-1.02%) |
Mar 08, 2021 | 2.841 | 2.930 | 2.841 | 2.911 | 1,019,675 | +0.07(+2.43%) |
Mar 05, 2021 | 2.822 | 2.841 | 2.693 | 2.841 | 1,625,445 | +0.07(+2.49%) |
Mar 04, 2021 | 2.861 | 2.881 | 2.723 | 2.772 | 1,426,082 | -0.10(-3.44%) |
Mar 03, 2021 | 2.891 | 2.920 | 2.851 | 2.871 | 1,379,784 | +0.01(+0.34%) |
Mar 02, 2021 | 2.763 | 2.891 | 2.753 | 2.861 | 1,270,592 | +0.09(+3.20%) |
Mar 01, 2021 | 2.763 | 2.812 | 2.743 | 2.772 | 1,288,195 | +0.04(+1.44%) |
Feb 26, 2021 | 2.713 | 2.763 | 2.674 | 2.733 | 875,816 | +0.03(+1.09%) |
Feb 25, 2021 | 2.812 | 2.841 | 2.703 | 2.703 | 785,491 | -0.09(-3.18%) |
Feb 24, 2021 | 2.753 | 2.822 | 2.713 | 2.792 | 685,802 | +0.06(+2.17%) |
Feb 23, 2021 | 2.753 | 2.763 | 2.693 | 2.733 | 331,283 | -0.03(-1.07%) |
Feb 22, 2021 | 2.684 | 2.772 | 2.684 | 2.763 | 439,243 | +0.05(+1.82%) |
Feb 19, 2021 | 2.624 | 2.733 | 2.624 | 2.713 | 442,722 | +0.11(+4.17%) |
Feb 18, 2021 | 2.684 | 2.684 | 2.605 | 2.605 | 461,316 | -0.08(-2.94%) |
Feb 17, 2021 | 2.723 | 2.743 | 2.664 | 2.684 | 661,287 | -0.07(-2.51%) |
Feb 16, 2021 | 2.713 | 2.772 | 2.684 | 2.753 | 693,743 | +0.05(+1.83%) |
Feb 12, 2021 | 2.654 | 2.703 | 2.654 | 2.703 | 528,875 | +0.03(+1.11%) |
Feb 11, 2021 | 2.664 | 2.713 | 2.644 | 2.674 | 387,963 | +0.02(+0.74%) |
Feb 10, 2021 | 2.664 | 2.703 | 2.639 | 2.654 | 607,983 | +0.01(+0.37%) |
Feb 09, 2021 | 2.664 | 2.674 | 2.634 | 2.644 | 386,322 | -0.02(-0.74%) |
Feb 08, 2021 | 2.654 | 2.693 | 2.644 | 2.664 | 782,395 | +0.00(+0.00%) |
Feb 05, 2021 | 2.644 | 2.674 | 2.624 | 2.664 | 497,454 | +0.02(+0.75%) |
Feb 04, 2021 | 2.545 | 2.644 | 2.545 | 2.644 | 509,227 | +0.09(+3.48%) |
Feb 03, 2021 | 2.545 | 2.595 | 2.545 | 2.555 | 764,039 | +0.01(+0.39%) |
Feb 02, 2021 | 2.516 | 2.555 | 2.486 | 2.545 | 727,993 | +0.05(+1.98%) |
Feb 01, 2021 | 2.427 | 2.506 | 2.407 | 2.496 | 1,106,153 | +0.09(+3.69%) |
Jan 29, 2021 | 2.486 | 2.506 | 2.397 | 2.407 | 630,028 | -0.10(-3.94%) |
Jan 28, 2021 | 2.486 | 2.506 | 2.437 | 2.506 | 530,592 | +0.04(+1.60%) |
Jan 27, 2021 | 2.516 | 2.545 | 2.467 | 2.467 | 740,211 | -0.06(-2.34%) |
Jan 26, 2021 | 2.595 | 2.605 | 2.516 | 2.526 | 1,010,346 | -0.06(-2.29%) |
Jan 25, 2021 | 2.585 | 2.624 | 2.545 | 2.585 | 602,332 | -0.02(-0.76%) |
Jan 22, 2021 | 2.565 | 2.605 | 2.536 | 2.605 | 397,315 | +0.01(+0.38%) |
Jan 21, 2021 | 2.575 | 2.615 | 2.560 | 2.595 | 855,532 | +0.02(+0.77%) |
Jan 20, 2021 | 2.486 | 2.585 | 2.486 | 2.575 | 1,179,987 | +0.07(+2.76%) |
Jan 19, 2021 | 2.467 | 2.506 | 2.447 | 2.506 | 784,222 | +0.02(+0.79%) |
Jan 15, 2021 | 2.486 | 2.496 | 2.467 | 2.486 | 566,985 | -0.01(-0.40%) |
Jan 14, 2021 | 2.516 | 2.516 | 2.496 | 2.496 | 1,496,959 | -0.01(-0.39%) |
Jan 13, 2021 | 2.516 | 2.536 | 2.496 | 2.506 | 934,886 | -0.01(-0.39%) |
Jan 12, 2021 | 2.536 | 2.536 | 2.496 | 2.516 | 1,437,893 | -0.01(-0.39%) |
Jan 11, 2021 | 2.536 | 2.575 | 2.516 | 2.526 | 647,481 | -0.04(-1.54%) |
Jan 08, 2021 | 2.585 | 2.588 | 2.516 | 2.565 | 850,477 | -0.01(-0.38%) |
Jan 07, 2021 | 2.575 | 2.585 | 2.545 | 2.575 | 831,759 | -0.01(-0.38%) |
Jan 06, 2021 | 2.545 | 2.634 | 2.545 | 2.585 | 1,918,437 | +0.05(+1.95%) |
Jan 05, 2021 | 2.555 | 2.575 | 2.536 | 2.536 | 1,664,064 | -0.03(-1.15%) |
Jan 04, 2021 | 2.674 | 2.674 | 2.536 | 2.565 | 1,875,121 | -0.11(-4.06%) |
Dec 31, 2020 | 2.674 | 2.674 | 2.674 | 797,522 | +0.05(+1.88%) | |
Dec 30, 2020 | 2.624 | 2.674 | 2.615 | 2.624 | 797,522 | +0.00(+0.00%) |
Dec 29, 2020 | 2.673 | 2.673 | 2.605 | 2.624 | 1,222,010 | -0.06(-2.17%) |
Dec 28, 2020 | 2.634 | 2.692 | 2.634 | 2.683 | 1,100,843 | +0.05(+1.84%) |
Dec 24, 2020 | 2.634 | 2.644 | 2.576 | 2.634 | 602,115 | +0.00(+0.00%) |
Dec 23, 2020 | 2.586 | 2.673 | 2.557 | 2.634 | 1,463,960 | +0.00(+0.00%) |
Dec 22, 2020 | 2.557 | 2.634 | 2.528 | 2.634 | 2,375,930 | +0.08(+3.03%) |
Dec 21, 2020 | 2.528 | 2.566 | 2.489 | 2.557 | 1,558,665 | +0.04(+1.54%) |
Dec 18, 2020 | 2.576 | 2.615 | 2.518 | 2.518 | 2,633,984 | -0.08(-2.98%) |
Dec 17, 2020 | 2.528 | 2.595 | 2.499 | 2.595 | 1,946,263 | +0.08(+3.08%) |
Dec 16, 2020 | 2.518 | 2.547 | 2.508 | 2.518 | 2,520,645 | +0.00(+0.00%) |
Dec 15, 2020 | 2.469 | 2.537 | 2.450 | 2.518 | 3,053,961 | +0.10(+4.00%) |
Dec 14, 2020 | 2.440 | 2.460 | 2.402 | 2.421 | 2,295,998 | -0.01(-0.40%) |
Dec 11, 2020 | 2.450 | 2.460 | 2.384 | 2.431 | 2,149,896 | -0.04(-1.57%) |
Dec 10, 2020 | 2.450 | 2.479 | 2.431 | 2.469 | 2,133,735 | +0.00(+0.00%) |
Dec 09, 2020 | 2.469 | 2.518 | 2.440 | 2.469 | 2,687,923 | +0.00(+0.00%) |
Dec 08, 2020 | 2.431 | 2.499 | 2.431 | 2.469 | 3,434,799 | +0.01(+0.39%) |
Dec 07, 2020 | 2.557 | 2.595 | 2.285 | 2.460 | 8,465,732 | +0.18(+8.09%) |
Dec 04, 2020 | 2.179 | 2.285 | 2.162 | 2.276 | 1,573,596 | +0.14(+6.33%) |
Dec 03, 2020 | 2.179 | 2.203 | 2.131 | 2.140 | 1,654,705 | -0.04(-1.78%) |
Dec 02, 2020 | 2.150 | 2.213 | 2.121 | 2.179 | 3,214,369 | +0.04(+1.81%) |
Dec 01, 2020 | 2.140 | 2.208 | 2.101 | 2.140 | 2,469,166 | +0.06(+2.79%) |
Nov 30, 2020 | 2.160 | 2.179 | 2.063 | 2.082 | 1,235,471 | -0.10(-4.44%) |
Nov 27, 2020 | 2.198 | 2.208 | 2.140 | 2.179 | 495,756 | -0.03(-1.32%) |
Nov 25, 2020 | 2.218 | 2.276 | 2.169 | 2.208 | 830,012 | -0.01(-0.44%) |
Nov 24, 2020 | 2.227 | 2.256 | 2.189 | 2.218 | 1,623,271 | +0.03(+1.33%) |
Nov 23, 2020 | 2.150 | 2.247 | 2.131 | 2.189 | 1,452,476 | +0.03(+1.35%) |
Nov 20, 2020 | 2.101 | 2.160 | 2.092 | 2.160 | 779,001 | +0.03(+1.36%) |
Nov 19, 2020 | 2.131 | 2.131 | 2.039 | 2.131 | 1,118,330 | +0.00(+0.00%) |
Nov 18, 2020 | 2.072 | 2.208 | 2.053 | 2.131 | 2,342,230 | +0.09(+4.27%) |
Nov 17, 2020 | 1.947 | 2.053 | 1.917 | 2.043 | 1,395,774 | +0.08(+3.94%) |
Nov 16, 2020 | 1.792 | 1.976 | 1.792 | 1.966 | 2,296,363 | +0.20(+11.54%) |
Nov 13, 2020 | 1.714 | 1.792 | 1.685 | 1.763 | 496,892 | +0.06(+3.41%) |
Nov 12, 2020 | 1.695 | 1.724 | 1.685 | 1.704 | 321,073 | -0.03(-1.68%) |
Nov 11, 2020 | 1.714 | 1.763 | 1.709 | 1.733 | 440,877 | +0.02(+1.13%) |
Nov 10, 2020 | 1.675 | 1.782 | 1.675 | 1.714 | 1,127,720 | +0.05(+2.91%) |
Nov 09, 2020 | 1.695 | 1.772 | 1.646 | 1.666 | 1,409,316 | +0.02(+1.18%) |
Nov 06, 2020 | 1.656 | 1.682 | 1.627 | 1.646 | 389,397 | -0.02(-1.16%) |
Nov 05, 2020 | 1.646 | 1.685 | 1.637 | 1.666 | 526,230 | +0.01(+0.58%) |
Nov 04, 2020 | 1.627 | 1.685 | 1.598 | 1.656 | 465,013 | +0.03(+1.79%) |
Nov 03, 2020 | 1.627 | 1.637 | 1.569 | 1.627 | 877,140 | +0.02(+1.20%) |
Nov 02, 2020 | 1.598 | 1.627 | 1.598 | 1.608 | 269,766 | +0.02(+1.22%) |
Oct 30, 2020 | 1.617 | 1.627 | 1.569 | 1.588 | 599,947 | -0.02(-1.20%) |
Oct 29, 2020 | 1.646 | 1.646 | 1.559 | 1.608 | 535,753 | -0.01(-0.60%) |
Oct 28, 2020 | 1.598 | 1.627 | 1.579 | 1.617 | 693,185 | -0.02(-1.18%) |
Oct 27, 2020 | 1.656 | 1.675 | 1.598 | 1.637 | 517,219 | +0.00(+0.00%) |
Oct 26, 2020 | 1.646 | 1.651 | 1.617 | 1.637 | 430,172 | -0.01(-0.59%) |
Oct 23, 2020 | 1.627 | 1.666 | 1.619 | 1.646 | 245,348 | +0.03(+1.80%) |
Oct 22, 2020 | 1.617 | 1.627 | 1.598 | 1.617 | 273,960 | +0.02(+1.21%) |
Oct 21, 2020 | 1.617 | 1.627 | 1.598 | 1.598 | 312,493 | -0.02(-1.20%) |
Oct 20, 2020 | 1.637 | 1.651 | 1.608 | 1.617 | 263,020 | +0.00(+0.00%) |
Oct 19, 2020 | 1.646 | 1.646 | 1.603 | 1.617 | 657,248 | -0.02(-1.18%) |
Oct 16, 2020 | 1.646 | 1.666 | 1.635 | 1.637 | 295,636 | -0.02(-1.17%) |
Oct 15, 2020 | 1.666 | 1.666 | 1.646 | 1.656 | 251,814 | -0.01(-0.58%) |
Oct 14, 2020 | 1.704 | 1.704 | 1.666 | 1.666 | 156,758 | -0.02(-1.15%) |
Oct 13, 2020 | 1.685 | 1.704 | 1.666 | 1.685 | 166,716 | -0.02(-1.14%) |
Oct 12, 2020 | 1.666 | 1.714 | 1.666 | 1.704 | 305,882 | +0.03(+1.73%) |
Oct 09, 2020 | 1.714 | 1.721 | 1.675 | 1.675 | 268,582 | -0.02(-1.14%) |
Oct 08, 2020 | 1.666 | 1.724 | 1.646 | 1.695 | 787,178 | +0.04(+2.34%) |
Oct 07, 2020 | 1.666 | 1.675 | 1.627 | 1.656 | 421,421 | +0.01(+0.59%) |
Oct 06, 2020 | 1.646 | 1.714 | 1.646 | 1.646 | 687,328 | +0.01(+0.59%) |
Oct 05, 2020 | 1.588 | 1.666 | 1.588 | 1.637 | 398,658 | +0.03(+1.81%) |
Oct 02, 2020 | 1.569 | 1.617 | 1.569 | 1.608 | 308,544 | +0.02(+1.22%) |
Oct 01, 2020 | 1.598 | 1.608 | 1.569 | 1.588 | 352,474 | +0.00(+0.00%) |
Sep 30, 2020 | 1.608 | 1.637 | 1.569 | 1.588 | 543,626 | -0.03(-1.80%) |
Sep 29, 2020 | 1.656 | 1.656 | 1.579 | 1.617 | 522,259 | -0.02(-1.18%) |
Sep 28, 2020 | 1.618 | 1.665 | 1.608 | 1.637 | 675,943 | +0.04(+2.35%) |
Sep 25, 2020 | 1.552 | 1.618 | 1.552 | 1.599 | 243,676 | +0.04(+2.41%) |
Sep 24, 2020 | 1.571 | 1.599 | 1.514 | 1.561 | 736,654 | -0.01(-0.60%) |
Sep 23, 2020 | 1.637 | 1.646 | 1.571 | 1.571 | 959,635 | -0.08(-4.57%) |
Sep 22, 2020 | 1.665 | 1.674 | 1.608 | 1.646 | 529,272 | -0.03(-1.69%) |
Sep 21, 2020 | 1.674 | 1.684 | 1.627 | 1.674 | 1,108,555 | -0.05(-2.73%) |
Sep 18, 2020 | 1.712 | 1.721 | 1.674 | 1.721 | 946,107 | +0.03(+1.67%) |
Sep 17, 2020 | 1.646 | 1.702 | 1.646 | 1.693 | 398,416 | +0.03(+1.69%) |
Sep 16, 2020 | 1.655 | 1.693 | 1.646 | 1.665 | 278,089 | +0.01(+0.57%) |
Sep 15, 2020 | 1.655 | 1.693 | 1.655 | 1.655 | 336,352 | -0.01(-0.57%) |
Sep 14, 2020 | 1.618 | 1.679 | 1.608 | 1.665 | 408,373 | +0.05(+2.91%) |
Sep 11, 2020 | 1.618 | 1.646 | 1.580 | 1.618 | 528,072 | +0.00(+0.00%) |
Sep 10, 2020 | 1.674 | 1.674 | 1.618 | 1.618 | 292,883 | -0.04(-2.27%) |
Sep 09, 2020 | 1.665 | 1.693 | 1.655 | 1.655 | 363,734 | +0.00(+0.00%) |
Sep 08, 2020 | 1.599 | 1.684 | 1.599 | 1.655 | 579,524 | +0.02(+1.15%) |
Sep 04, 2020 | 1.655 | 1.674 | 1.618 | 1.637 | 867,646 | -0.01(-0.57%) |
Sep 03, 2020 | 1.674 | 1.684 | 1.623 | 1.646 | 604,206 | -0.01(-0.57%) |
Sep 02, 2020 | 1.618 | 1.670 | 1.590 | 1.655 | 1,116,790 | +0.04(+2.33%) |
Sep 01, 2020 | 1.637 | 1.637 | 1.599 | 1.618 | 485,722 | -0.01(-0.58%) |
Aug 31, 2020 | 1.627 | 1.637 | 1.608 | 1.627 | 1,422,010 | -0.02(-1.14%) |
Aug 28, 2020 | 1.646 | 1.665 | 1.608 | 1.646 | 243,251 | +0.01(+0.57%) |
Aug 27, 2020 | 1.637 | 1.660 | 1.627 | 1.637 | 479,535 | +0.01(+0.58%) |
Aug 26, 2020 | 1.646 | 1.655 | 1.599 | 1.627 | 905,257 | -0.02(-1.14%) |
Aug 25, 2020 | 1.665 | 1.674 | 1.627 | 1.646 | 1,038,838 | -0.02(-1.13%) |
Aug 24, 2020 | 1.627 | 1.674 | 1.608 | 1.665 | 467,456 | +0.05(+2.91%) |
Aug 21, 2020 | 1.637 | 1.655 | 1.608 | 1.618 | 550,398 | -0.03(-1.71%) |
Aug 20, 2020 | 1.674 | 1.684 | 1.646 | 1.646 | 351,715 | -0.04(-2.24%) |
Aug 19, 2020 | 1.721 | 1.721 | 1.665 | 1.684 | 531,131 | -0.01(-0.56%) |
Aug 18, 2020 | 1.674 | 1.750 | 1.674 | 1.693 | 592,572 | -0.02(-1.10%) |
Aug 17, 2020 | 1.740 | 1.740 | 1.702 | 1.712 | 465,482 | -0.03(-1.62%) |
Aug 14, 2020 | 1.712 | 1.750 | 1.684 | 1.740 | 467,259 | +0.04(+2.21%) |
Aug 13, 2020 | 1.731 | 1.778 | 1.702 | 1.702 | 472,611 | -0.02(-1.09%) |
Aug 12, 2020 | 1.768 | 1.768 | 1.693 | 1.721 | 525,666 | -0.01(-0.54%) |
Aug 11, 2020 | 1.768 | 1.825 | 1.721 | 1.731 | 651,593 | -0.02(-1.08%) |
Aug 10, 2020 | 1.665 | 1.768 | 1.665 | 1.750 | 1,150,766 | +0.08(+4.49%) |
Aug 07, 2020 | 1.693 | 1.702 | 1.637 | 1.674 | 941,110 | -0.01(-0.56%) |
Aug 06, 2020 | 1.674 | 1.705 | 1.674 | 1.684 | 491,225 | +0.01(+0.56%) |
Aug 05, 2020 | 1.618 | 1.684 | 1.618 | 1.674 | 849,844 | +0.06(+3.49%) |
Aug 04, 2020 | 1.608 | 1.665 | 1.599 | 1.618 | 2,570,949 | -0.08(-4.97%) |
Aug 03, 2020 | 1.684 | 1.712 | 1.646 | 1.702 | 595,213 | +0.00(+0.00%) |
Jul 31, 2020 | 1.712 | 1.740 | 1.655 | 1.702 | 661,074 | -0.04(-2.16%) |
Jul 30, 2020 | 1.740 | 1.759 | 1.702 | 1.740 | 403,505 | +0.00(+0.00%) |
Jul 29, 2020 | 1.731 | 1.750 | 1.693 | 1.740 | 523,563 | +0.04(+2.21%) |
Jul 28, 2020 | 1.702 | 1.712 | 1.655 | 1.702 | 756,580 | +0.01(+0.56%) |
Jul 27, 2020 | 1.684 | 1.702 | 1.672 | 1.693 | 393,385 | +0.03(+1.69%) |
Jul 24, 2020 | 1.674 | 1.702 | 1.655 | 1.665 | 635,558 | -0.03(-1.67%) |
Jul 23, 2020 | 1.712 | 1.738 | 1.684 | 1.693 | 322,001 | -0.03(-1.64%) |
Jul 22, 2020 | 1.684 | 1.778 | 1.684 | 1.721 | 470,364 | +0.01(+0.55%) |
Jul 21, 2020 | 1.674 | 1.740 | 1.655 | 1.712 | 714,400 | +0.07(+4.00%) |
Jul 20, 2020 | 1.655 | 1.684 | 1.627 | 1.646 | 445,566 | -0.03(-1.69%) |
Jul 17, 2020 | 1.684 | 1.721 | 1.674 | 1.674 | 409,955 | -0.02(-1.11%) |
Jul 16, 2020 | 1.665 | 1.740 | 1.665 | 1.693 | 649,817 | +0.00(+0.00%) |
Jul 15, 2020 | 1.599 | 1.702 | 1.590 | 1.693 | 1,623,864 | +0.11(+7.14%) |
Jul 14, 2020 | 1.514 | 1.587 | 1.510 | 1.580 | 625,978 | +0.06(+3.70%) |
Jul 13, 2020 | 1.524 | 1.577 | 1.524 | 1.524 | 705,019 | -0.02(-1.22%) |
Jul 10, 2020 | 1.477 | 1.552 | 1.439 | 1.543 | 1,323,317 | +0.07(+4.46%) |
Jul 09, 2020 | 1.561 | 1.571 | 1.458 | 1.477 | 1,269,338 | -0.08(-4.85%) |
Jul 08, 2020 | 1.571 | 1.590 | 1.514 | 1.552 | 1,423,293 | -0.04(-2.37%) |
Jul 07, 2020 | 1.618 | 1.646 | 1.580 | 1.590 | 1,199,992 | -0.03(-1.74%) |
Jul 06, 2020 | 1.571 | 1.627 | 1.561 | 1.618 | 1,278,225 | +0.08(+5.52%) |
Jul 02, 2020 | 1.599 | 1.627 | 1.524 | 1.533 | 1,009,472 | -0.06(-3.55%) |
Jul 01, 2020 | 1.608 | 1.629 | 1.524 | 1.590 | 1,607,921 | -0.01(-0.59%) |
Jun 30, 2020 | 1.590 | 1.608 | 1.552 | 1.599 | 803,785 | +0.01(+0.59%) |
Jun 29, 2020 | 1.561 | 1.637 | 1.543 | 1.590 | 864,808 | +0.04(+2.42%) |
Jun 26, 2020 | 1.598 | 1.598 | 1.534 | 1.552 | 2,268,858 | -0.08(-5.03%) |
Jun 25, 2020 | 1.552 | 1.648 | 1.543 | 1.634 | 1,129,418 | +0.05(+3.47%) |
Jun 24, 2020 | 1.625 | 1.632 | 1.488 | 1.579 | 1,641,695 | -0.06(-3.89%) |
Jun 23, 2020 | 1.662 | 1.662 | 1.625 | 1.643 | 678,767 | +0.00(+0.00%) |
Jun 22, 2020 | 1.588 | 1.662 | 1.543 | 1.643 | 1,062,760 | +0.02(+1.12%) |
Jun 19, 2020 | 1.671 | 1.689 | 1.588 | 1.625 | 1,514,689 | -0.04(-2.20%) |
Jun 18, 2020 | 1.643 | 1.689 | 1.625 | 1.662 | 1,002,534 | +0.00(+0.00%) |
Jun 17, 2020 | 1.716 | 1.716 | 1.625 | 1.662 | 843,788 | -0.03(-1.62%) |
Jun 16, 2020 | 1.762 | 1.762 | 1.616 | 1.689 | 1,284,360 | +0.05(+3.35%) |
Jun 15, 2020 | 1.552 | 1.698 | 1.525 | 1.634 | 1,309,186 | -0.01(-0.56%) |
Jun 12, 2020 | 1.598 | 1.652 | 1.529 | 1.643 | 1,495,192 | +0.14(+9.09%) |
Jun 11, 2020 | 1.561 | 1.643 | 1.488 | 1.506 | 2,156,416 | -0.18(-10.81%) |
Jun 10, 2020 | 1.808 | 1.826 | 1.570 | 1.689 | 1,781,565 | -0.10(-5.61%) |
Jun 09, 2020 | 1.826 | 1.935 | 1.725 | 1.789 | 2,318,405 | -0.06(-3.45%) |
Jun 08, 2020 | 1.826 | 1.890 | 1.753 | 1.853 | 5,403,364 | +0.13(+7.41%) |
Jun 05, 2020 | 1.808 | 1.871 | 1.652 | 1.725 | 3,408,490 | +0.09(+5.59%) |
Jun 04, 2020 | 1.497 | 1.680 | 1.470 | 1.634 | 2,415,833 | +0.17(+11.88%) |
Jun 03, 2020 | 1.406 | 1.515 | 1.388 | 1.461 | 1,695,045 | +0.08(+5.96%) |
Jun 02, 2020 | 1.379 | 1.433 | 1.369 | 1.379 | 722,822 | +0.00(+0.00%) |
Jun 01, 2020 | 1.333 | 1.442 | 1.324 | 1.379 | 1,092,483 | +0.05(+3.42%) |
May 29, 2020 | 1.415 | 1.415 | 1.328 | 1.333 | 3,182,513 | -0.06(-4.58%) |
May 28, 2020 | 1.506 | 1.506 | 1.397 | 1.397 | 1,416,293 | -0.11(-7.27%) |
May 27, 2020 | 1.525 | 1.534 | 1.415 | 1.506 | 1,444,466 | +0.02(+1.23%) |
May 26, 2020 | 1.442 | 1.534 | 1.442 | 1.488 | 1,485,728 | +0.07(+5.16%) |
May 22, 2020 | 1.397 | 1.415 | 1.333 | 1.415 | 612,535 | +0.03(+1.97%) |
May 21, 2020 | 1.433 | 1.452 | 1.379 | 1.388 | 567,634 | -0.05(-3.18%) |
May 20, 2020 | 1.424 | 1.470 | 1.406 | 1.433 | 864,789 | +0.04(+2.61%) |
May 19, 2020 | 1.406 | 1.452 | 1.333 | 1.397 | 888,563 | -0.02(-1.29%) |
May 18, 2020 | 1.342 | 1.415 | 1.315 | 1.415 | 1,963,011 | +0.09(+6.90%) |
May 15, 2020 | 1.315 | 1.333 | 1.260 | 1.324 | 746,062 | +0.00(+0.00%) |
May 14, 2020 | 1.187 | 1.324 | 1.150 | 1.324 | 1,311,607 | +0.11(+9.02%) |
May 13, 2020 | 1.324 | 1.324 | 1.159 | 1.214 | 1,943,677 | -0.08(-6.34%) |
May 12, 2020 | 1.397 | 1.424 | 1.287 | 1.296 | 1,441,448 | -0.10(-7.19%) |
May 11, 2020 | 1.497 | 1.497 | 1.388 | 1.397 | 1,237,431 | -0.08(-5.56%) |
May 08, 2020 | 1.479 | 1.497 | 1.426 | 1.479 | 1,828,379 | +0.04(+2.45%) |
May 07, 2020 | 1.426 | 1.506 | 1.408 | 1.444 | 934,265 | +0.03(+1.88%) |
May 06, 2020 | 1.444 | 1.541 | 1.399 | 1.417 | 824,194 | -0.03(-1.84%) |
May 05, 2020 | 1.488 | 1.566 | 1.435 | 1.444 | 894,917 | +0.01(+0.62%) |
May 04, 2020 | 1.408 | 1.466 | 1.346 | 1.435 | 1,025,127 | -0.05(-3.57%) |