Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.70	27.73	27.44	27.52	651,451	-0.09(-0.33%)
Apr 27, 2017	27.42	27.68	27.35	27.62	983,871	+0.29(+1.08%)
Apr 26, 2017	26.97	27.41	26.96	27.32	375,156	+0.36(+1.34%)
Apr 25, 2017	26.70	27.08	26.62	26.96	1,163,382	+0.34(+1.29%)
Apr 24, 2017	26.29	26.73	26.17	26.62	487,646	+0.79(+3.06%)
Apr 21, 2017	25.96	26.03	25.63	25.83	251,468	-0.09(-0.36%)
Apr 20, 2017	26.06	26.20	25.80	25.92	428,131	-0.03(-0.13%)
Apr 19, 2017	26.10	26.16	25.80	25.95	701,431	-0.04(-0.16%)
Apr 18, 2017	25.74	26.08	25.73	26.00	692,937	+0.08(+0.29%)
Apr 17, 2017	25.92	26.05	25.83	25.92	702,282	+0.12(+0.46%)
Apr 13, 2017	25.76	25.93	25.62	25.80	566,472	+0.15(+0.59%)
Apr 12, 2017	25.84	25.84	25.47	25.65	902,761	-0.24(-0.91%)
Apr 11, 2017	25.55	25.92	25.40	25.89	820,680	+0.32(+1.25%)
Apr 10, 2017	26.12	26.12	24.67	25.57	2,356,600	-1.30(-4.85%)
Apr 07, 2017	27.42	27.61	26.81	26.87	757,813	-0.62(-2.26%)
Apr 06, 2017	27.17	27.68	27.07	27.49	535,386	+0.39(+1.43%)
Apr 05, 2017	27.36	27.55	26.95	27.10	1,054,637	-0.10(-0.37%)
Apr 04, 2017	27.12	27.21	26.86	27.21	820,036	+0.20(+0.75%)
Apr 03, 2017	27.63	27.73	27.00	27.00	1,276,214	-0.64(-2.31%)
Mar 31, 2017	27.51	27.81	27.37	27.64	399,819	+0.17(+0.61%)
Mar 30, 2017	27.55	27.72	27.47	27.47	386,568	-0.03(-0.12%)
Mar 29, 2017	27.46	27.59	27.31	27.51	266,047	-0.03(-0.09%)
Mar 28, 2017	27.20	27.75	27.18	27.53	479,371	+0.28(+1.02%)
Mar 27, 2017	27.04	27.31	26.80	27.26	445,924	+0.16(+0.59%)
Mar 24, 2017	27.04	27.16	26.90	27.10	453,945	+0.08(+0.28%)
Mar 23, 2017	26.61	27.10	26.53	27.02	571,128	+0.46(+1.74%)
Mar 22, 2017	26.21	26.63	26.10	26.56	1,035,469	+0.29(+1.09%)
Mar 21, 2017	26.55	26.68	26.20	26.27	544,083	-0.11(-0.41%)
Mar 20, 2017	26.54	26.59	26.32	26.38	232,492	-0.26(-0.98%)
Mar 17, 2017	26.52	26.75	26.47	26.64	455,246	+0.17(+0.63%)
Mar 16, 2017	26.67	26.79	26.30	26.47	338,332	-0.18(-0.69%)
Mar 15, 2017	26.34	26.70	26.26	26.66	429,071	+0.40(+1.54%)
Mar 14, 2017	26.48	26.52	26.05	26.26	374,401	-0.28(-1.05%)
Mar 13, 2017	26.42	26.63	26.39	26.53	442,495	+0.03(+0.13%)
Mar 10, 2017	25.95	26.59	25.79	26.50	1,048,414	+0.76(+2.97%)
Mar 09, 2017	26.00	26.00	25.55	25.74	1,160,172	-0.22(-0.84%)
Mar 08, 2017	26.59	26.59	25.91	25.95	422,536	-0.54(-2.03%)
Mar 07, 2017	26.72	26.80	26.48	26.49	281,190	-0.24(-0.88%)
Mar 06, 2017	27.00	27.20	26.68	26.73	389,553	-0.34(-1.24%)
Mar 03, 2017	27.07	27.29	26.95	27.06	431,874	+0.04(+0.16%)
Mar 02, 2017	27.92	27.92	27.00	27.02	733,501	-0.90(-3.22%)
Mar 01, 2017	28.60	28.77	27.92	27.92	718,058	-0.39(-1.37%)
Feb 28, 2017	28.79	29.00	28.29	28.31	1,005,199	-0.66(-2.26%)
Feb 27, 2017	28.63	29.07	28.53	28.96	1,395,480	+0.39(+1.38%)
Feb 24, 2017	28.06	28.63	27.91	28.57	853,501	+0.29(+1.04%)
Feb 23, 2017	28.73	28.83	28.12	28.27	888,165	-0.34(-1.17%)
Feb 22, 2017	29.18	29.47	28.57	28.61	1,653,223	-0.54(-1.84%)
Feb 21, 2017	27.35	29.58	27.31	29.15	2,364,587	+3.13(+12.01%)
Feb 17, 2017		26.02	26.02	26.02	0	-0.10(-0.39%)
Feb 16, 2017	26.00	26.29	25.99	26.12	700,913	+0.07(+0.26%)
Feb 15, 2017	26.05	26.33	25.90	26.05	840,424	-0.05(-0.19%)
Feb 14, 2017	26.33	26.42	25.73	26.10	1,107,541	-0.24(-0.92%)
Feb 13, 2017	26.74	26.99	26.33	26.35	448,588	-0.41(-1.54%)
Feb 10, 2017	26.33	26.88	26.21	26.76	494,726	+0.45(+1.69%)
Feb 09, 2017	25.79	26.55	25.79	26.31	1,091,934	+0.46(+1.79%)
Feb 08, 2017	26.10	26.22	25.82	25.85	864,352	-0.34(-1.32%)
Feb 07, 2017	26.74	26.74	26.16	26.20	779,671	-0.69(-2.55%)
Feb 06, 2017	27.23	27.39	26.83	26.88	573,027	-0.49(-1.80%)
Feb 03, 2017	26.85	27.38	26.79	27.38	704,441	+0.62(+2.31%)
Feb 02, 2017	26.98	26.98	26.57	26.76	531,026	-0.28(-1.02%)
Feb 01, 2017	27.03	27.17	26.72	27.03	480,993	-0.08(-0.28%)
Jan 31, 2017	26.87	27.28	26.85	27.11	778,762	+0.26(+0.97%)
Jan 30, 2017	27.21	27.40	26.69	26.85	329,315	-0.39(-1.44%)
Jan 27, 2017	27.34	27.43	27.23	27.24	580,518	-0.05(-0.18%)
Jan 26, 2017	27.22	27.48	27.06	27.29	593,743	+0.06(+0.21%)
Jan 25, 2017	26.93	27.23	26.83	27.23	584,792	+0.40(+1.49%)
Jan 24, 2017	26.60	27.03	26.48	26.83	485,532	+0.35(+1.33%)
Jan 23, 2017	26.51	26.52	26.14	26.48	614,997	+0.03(+0.13%)
Jan 20, 2017	26.16	26.56	25.50	26.45	976,999	+0.08(+0.32%)
Jan 19, 2017	26.87	26.95	26.25	26.36	791,816	-0.59(-2.20%)
Jan 18, 2017	26.90	27.33	26.83	26.96	556,188	-0.02(-0.06%)
Jan 17, 2017	27.46	27.51	26.89	26.97	675,731	-0.57(-2.06%)
Jan 13, 2017		27.54	27.54	27.54	0	-0.84(-2.94%)
Jan 12, 2017	28.19	28.40	27.96	28.38	474,447	+0.17(+0.59%)
Jan 11, 2017	28.56	28.62	27.89	28.21	408,415	-0.26(-0.91%)
Jan 10, 2017	27.88	28.51	27.61	28.47	835,395	+0.56(+2.01%)
Jan 09, 2017	28.43	28.46	27.79	27.91	573,083	-0.64(-2.25%)
Jan 06, 2017	28.64	28.93	28.43	28.55	539,881	-0.24(-0.84%)
Jan 05, 2017	28.83	28.93	28.66	28.80	467,698	+0.00(+0.00%)
Jan 04, 2017	28.54	28.86	28.38	28.80	810,536	+0.35(+1.23%)
Jan 03, 2017	28.50	28.96	28.39	28.45	893,535	+0.03(+0.12%)
Dec 30, 2016		28.41	28.41	28.41	0	+0.04(+0.15%)
Dec 29, 2016	28.12	28.49	27.99	28.37	474,836	+0.13(+0.47%)
Dec 28, 2016	28.52	28.68	28.04	28.24	605,504	-0.19(-0.68%)
Dec 27, 2016	29.57	29.67	28.34	28.43	1,027,787	-1.68(-5.58%)
Dec 23, 2016		30.11	30.11	30.11	0	+0.65(+2.21%)
Dec 22, 2016	31.60	31.60	29.41	29.46	1,220,559	-2.25(-7.09%)
Dec 21, 2016	31.38	31.79	31.38	31.70	476,079	+0.29(+0.93%)
Dec 20, 2016	31.30	31.61	31.24	31.41	772,405	+0.27(+0.86%)
Dec 19, 2016	31.39	31.58	30.74	31.14	1,083,732	-0.26(-0.82%)
Dec 16, 2016	32.07	32.13	31.34	31.40	1,265,821	-0.61(-1.91%)
Dec 15, 2016	31.87	32.31	31.87	32.01	566,651	+0.08(+0.24%)
Dec 14, 2016	32.56	32.66	31.90	31.94	412,849	-0.75(-2.30%)
Dec 13, 2016	32.72	32.86	32.28	32.69	693,801	+0.08(+0.26%)
Dec 12, 2016	32.85	32.89	32.49	32.61	475,379	-0.23(-0.69%)
Dec 09, 2016	32.92	33.20	32.60	32.83	800,656	-0.07(-0.20%)
Dec 08, 2016	33.39	33.39	32.13	32.90	650,275	-0.05(-0.15%)
Dec 07, 2016	31.72	33.04	31.72	32.95	834,617	+1.25(+3.93%)
Dec 06, 2016	31.55	31.74	31.18	31.70	699,034	+0.03(+0.11%)
Dec 05, 2016	31.14	31.68	31.07	31.67	1,182,628	+0.54(+1.74%)
Dec 02, 2016	32.34	32.34	31.03	31.13	589,862	-1.21(-3.75%)
Dec 01, 2016	32.09	32.49	31.78	32.34	802,049	+0.39(+1.23%)
Nov 30, 2016	31.75	32.11	31.65	31.95	680,212	+0.42(+1.33%)
Nov 29, 2016	31.28	31.69	31.28	31.53	498,794	+0.09(+0.29%)
Nov 28, 2016	31.61	32.25	31.39	31.44	493,696	-0.24(-0.76%)
Nov 25, 2016	31.84	31.90	31.57	31.68	154,836	-0.20(-0.63%)
Nov 23, 2016		31.88	31.88	31.88	0	+0.09(+0.29%)
Nov 22, 2016	31.18	31.88	31.02	31.79	595,597	+0.65(+2.08%)
Nov 21, 2016	30.99	31.18	30.89	31.14	651,653	+0.27(+0.89%)
Nov 18, 2016	30.80	30.94	30.63	30.86	378,777	+0.09(+0.30%)
Nov 17, 2016	30.99	30.99	30.54	30.77	490,810	-0.20(-0.64%)
Nov 16, 2016	31.18	31.19	30.83	30.97	642,117	-0.12(-0.40%)
Nov 15, 2016	31.06	31.24	30.97	31.10	584,416	+0.07(+0.24%)
Nov 14, 2016	31.07	31.20	30.92	31.02	528,779	+0.06(+0.19%)
Nov 11, 2016	31.02	31.11	30.66	30.96	478,516	+0.03(+0.11%)
Nov 10, 2016	29.63	31.40	29.61	30.93	1,021,246	+1.35(+4.56%)
Nov 09, 2016	28.54	29.67	28.41	29.58	902,475	+0.72(+2.51%)
Nov 08, 2016		29.19	28.86	28.86	262,078	-0.28(-0.97%)
Nov 07, 2016	28.90	29.27	28.88	29.14	511,340	+0.48(+1.68%)
Nov 04, 2016	28.50	28.88	28.32	28.66	330,342	+0.14(+0.50%)
Nov 03, 2016	28.33	28.73	28.26	28.52	442,479	+0.22(+0.76%)
Nov 02, 2016	28.45	28.54	28.26	28.30	519,826	-0.08(-0.29%)
Nov 01, 2016	28.78	28.94	28.24	28.39	609,782	-0.39(-1.36%)
Oct 31, 2016	28.68	28.88	28.48	28.78	257,859	+0.09(+0.32%)
Oct 28, 2016	28.69	28.97	28.55	28.68	274,773	+0.03(+0.12%)
Oct 27, 2016	28.82	28.82	28.52	28.65	398,303	-0.10(-0.35%)
Oct 26, 2016	28.76	28.83	28.51	28.75	354,798	-0.02(-0.09%)
Oct 25, 2016	29.02	29.02	28.71	28.78	249,894	-0.27(-0.92%)
Oct 24, 2016	29.46	29.51	28.94	29.04	230,644	-0.34(-1.16%)
Oct 21, 2016	29.23	29.46	29.14	29.38	220,922	-0.10(-0.34%)
Oct 20, 2016	29.41	29.53	29.30	29.48	266,887	-0.01(-0.03%)
Oct 19, 2016	29.56	29.66	29.38	29.49	447,897	+0.08(+0.28%)
Oct 18, 2016	29.53	29.61	29.35	29.41	612,250	+0.14(+0.48%)
Oct 17, 2016	29.52	29.52	29.14	29.27	363,754	-0.23(-0.79%)
Oct 14, 2016	29.67	29.81	29.48	29.50	537,032	-0.04(-0.14%)
Oct 13, 2016	29.52	29.70	29.28	29.54	444,446	-0.17(-0.56%)
Oct 12, 2016	29.62	29.75	29.41	29.71	400,799	+0.10(+0.34%)
Oct 11, 2016	29.55	29.64	29.31	29.61	532,194	-0.24(-0.81%)
Oct 10, 2016	29.60	30.19	29.57	29.85	429,730	+0.59(+2.02%)
Oct 07, 2016	29.62	29.62	29.12	29.26	396,185	-0.34(-1.15%)
Oct 06, 2016	29.39	29.67	29.37	29.60	278,718	+0.07(+0.23%)
Oct 05, 2016	29.40	29.68	29.27	29.53	442,076	+0.21(+0.71%)
Oct 04, 2016	30.00	30.23	29.29	29.33	748,106	-0.62(-2.08%)
Oct 03, 2016	29.23	30.97	29.18	29.95	1,752,394	+0.77(+2.65%)
Sep 30, 2016	28.64	29.33	28.58	29.18	588,636	+0.72(+2.51%)
Sep 29, 2016	28.48	28.63	28.35	28.46	625,665	+0.01(+0.03%)
Sep 28, 2016	28.54	28.59	28.24	28.45	1,106,334	-0.03(-0.09%)
Sep 27, 2016	28.72	28.81	28.43	28.48	774,432	-0.27(-0.93%)
Sep 26, 2016	28.93	29.13	28.64	28.74	373,096	-0.37(-1.29%)
Sep 23, 2016	29.38	29.40	29.06	29.12	330,611	-0.28(-0.96%)
Sep 22, 2016	29.32	29.60	29.23	29.40	586,998	+0.22(+0.74%)
Sep 21, 2016	29.14	29.28	28.95	29.18	378,009	+0.22(+0.75%)
Sep 20, 2016	28.75	29.03	28.57	28.97	348,407	+0.26(+0.90%)
Sep 19, 2016	28.48	29.03	28.42	28.71	542,414	+0.38(+1.35%)
Sep 16, 2016	28.07	28.38	28.07	28.33	706,747	-0.02(-0.09%)
Sep 15, 2016	28.01	28.63	28.01	28.35	581,962	+0.39(+1.40%)
Sep 14, 2016	27.79	28.03	27.68	27.96	645,405	+0.27(+0.99%)
Sep 13, 2016	27.64	27.90	27.48	27.69	546,150	-0.27(-0.98%)
Sep 12, 2016	27.36	28.12	27.35	27.96	649,726	+0.28(+1.02%)
Sep 09, 2016	28.21	28.29	27.44	27.68	1,031,755	-0.68(-2.41%)
Sep 08, 2016	29.07	29.16	28.29	28.36	1,041,548	-0.87(-2.96%)
Sep 07, 2016	29.33	29.53	29.08	29.23	989,220	-0.11(-0.37%)
Sep 06, 2016	29.14	29.58	29.08	29.33	902,741	+0.15(+0.51%)
Sep 02, 2016	29.06	29.18	29.18	29.18	1,070,897	+0.30(+1.04%)
Sep 01, 2016	28.98	29.03	28.53	28.88	1,216,694	-0.09(-0.32%)
Aug 31, 2016	29.79	30.61	28.49	28.98	3,861,020	-0.59(-2.00%)
Aug 30, 2016	28.31	29.76	27.60	29.57	6,376,086	+5.65(+23.61%)
Aug 29, 2016	23.69	24.02	23.56	23.92	771,447	+0.36(+1.51%)
Aug 26, 2016	23.27	23.62	23.26	23.56	691,052	+0.41(+1.79%)
Aug 25, 2016	22.97	23.18	22.80	23.15	506,310	+0.13(+0.58%)
Aug 24, 2016	22.82	23.32	22.81	23.02	766,418	+0.09(+0.40%)
Aug 23, 2016	22.60	22.93	22.56	22.93	745,302	+0.35(+1.54%)
Aug 22, 2016	22.64	22.78	22.46	22.58	530,152	-0.13(-0.58%)
Aug 19, 2016	22.77	22.85	22.54	22.71	606,373	-0.17(-0.72%)
Aug 18, 2016	22.84	23.03	22.55	22.88	827,072	-0.04(-0.18%)
Aug 17, 2016	23.20	23.24	22.61	22.92	1,172,209	-0.36(-1.53%)
Aug 16, 2016	23.60	23.66	23.27	23.27	582,954	-0.33(-1.40%)
Aug 15, 2016	23.57	23.70	23.09	23.61	1,252,368	+0.38(+1.64%)
Aug 12, 2016	23.41	23.56	23.10	23.22	625,712	-0.21(-0.88%)
Aug 11, 2016	23.82	23.82	23.32	23.43	832,816	-0.39(-1.63%)
Aug 10, 2016	24.52	24.52	23.69	23.82	964,086	-0.48(-1.98%)
Aug 09, 2016	25.75	25.77	23.04	24.30	3,310,458	-2.90(-10.65%)
Aug 08, 2016	27.32	27.41	26.93	27.20	719,950	+0.03(+0.12%)
Aug 05, 2016	27.16	27.52	27.14	27.17	818,020	-0.03(-0.12%)
Aug 04, 2016	27.20	27.30	26.69	27.20	671,741	+0.07(+0.27%)
Aug 03, 2016	26.98	27.27	26.82	27.12	1,157,881	+0.07(+0.28%)
Aug 02, 2016	27.32	27.37	26.85	27.05	773,073	-0.19(-0.70%)
Aug 01, 2016	27.49	27.50	27.16	27.24	203,408	-0.25(-0.90%)
Jul 29, 2016	27.31	27.61	27.19	27.49	522,494	+0.21(+0.76%)
Jul 28, 2016	27.17	27.35	27.09	27.28	239,782	+0.10(+0.37%)
Jul 27, 2016	27.60	27.60	27.05	27.18	412,637	-0.35(-1.26%)
Jul 26, 2016	27.29	27.69	27.21	27.53	354,380	+0.36(+1.31%)
Jul 25, 2016	27.44	27.55	27.05	27.17	530,993	-0.33(-1.20%)
Jul 22, 2016	27.60	27.77	27.05	27.50	853,694	-0.45(-1.60%)
Jul 21, 2016	27.68	28.02	27.61	27.95	521,826	+0.31(+1.14%)
Jul 20, 2016	27.44	27.72	27.31	27.64	473,348	+0.25(+0.91%)
Jul 19, 2016	27.82	27.89	27.35	27.39	390,160	-0.51(-1.84%)
Jul 18, 2016	27.70	27.94	27.50	27.90	413,281	+0.17(+0.63%)
Jul 15, 2016	28.46	28.54	27.66	27.73	769,368	-0.99(-3.46%)
Jul 14, 2016	28.67	28.85	28.60	28.72	415,892	+0.02(+0.06%)
Jul 13, 2016	28.74	28.97	28.63	28.71	422,539	-0.12(-0.40%)
Jul 12, 2016	28.98	29.18	28.75	28.82	518,779	-0.06(-0.20%)
Jul 11, 2016	28.90	29.07	28.68	28.88	894,555	-0.04(-0.14%)
Jul 08, 2016	28.24	28.95	28.16	28.92	616,480	+0.76(+2.71%)
Jul 07, 2016	28.13	28.18	27.82	28.16	350,806	+0.15(+0.53%)
Jul 06, 2016	27.99	28.11	27.54	28.01	323,777	+0.02(+0.09%)
Jul 05, 2016	27.76	28.04	27.70	27.98	287,858	-0.02(-0.09%)
Jul 01, 2016	27.87	28.01	28.01	28.01	266,196	+0.04(+0.15%)
Jun 30, 2016	27.65	27.98	27.44	27.97	476,516	+0.42(+1.53%)
Jun 29, 2016	27.34	27.74	27.31	27.55	307,422	+0.39(+1.43%)
Jun 28, 2016	26.68	27.34	26.67	27.16	536,104	+0.68(+2.56%)
Jun 27, 2016	27.11	27.11	26.28	26.48	540,065	-0.67(-2.47%)
Jun 24, 2016	27.17	27.74	27.15	27.15	492,200	-1.18(-4.15%)
Jun 23, 2016	28.47	28.67	28.23	28.32	438,460	-0.02(-0.09%)
Jun 22, 2016	28.31	28.52	28.18	28.35	406,601	+0.16(+0.56%)
Jun 21, 2016	28.03	28.27	27.98	28.19	561,092	+0.15(+0.53%)
Jun 20, 2016	27.47	28.24	27.47	28.04	518,707	+0.78(+2.85%)
Jun 17, 2016	27.32	27.51	27.13	27.26	458,820	-0.05(-0.18%)
Jun 16, 2016	27.12	27.39	26.98	27.31	523,884	-0.02(-0.06%)
Jun 15, 2016	27.41	27.49	27.22	27.33	410,496	-0.06(-0.21%)
Jun 14, 2016	27.65	27.78	27.25	27.39	345,316	-0.28(-1.02%)
Jun 13, 2016	27.65	27.90	27.56	27.67	230,214	-0.07(-0.24%)
Jun 10, 2016	28.67	28.68	27.59	27.74	802,693	-0.94(-3.26%)
Jun 09, 2016	28.49	28.71	28.37	28.67	290,821	+0.08(+0.29%)
Jun 08, 2016	28.24	28.72	28.16	28.59	784,065	+0.43(+1.53%)
Jun 07, 2016	27.84	28.34	27.81	28.16	544,714	+0.22(+0.80%)
Jun 06, 2016	27.54	27.98	27.54	27.94	520,868	+0.44(+1.60%)
Jun 03, 2016	27.35	27.57	27.09	27.50	561,018	+0.36(+1.34%)
Jun 02, 2016	27.11	27.22	26.96	27.13	411,762	+0.02(+0.09%)
Jun 01, 2016	27.10	27.19	26.81	27.11	252,307	+0.02(+0.06%)
May 31, 2016	27.16	27.22	26.88	27.09	499,517	+0.12(+0.46%)
May 27, 2016	26.93	26.97	26.97	26.97	284,676	-0.02(-0.06%)
May 26, 2016	27.05	27.29	26.97	26.98	333,467	+0.01(+0.03%)
May 25, 2016	27.06	27.41	26.95	26.97	533,913	-0.07(-0.24%)
May 24, 2016	26.44	27.05	26.44	27.04	552,632	+0.65(+2.48%)
May 23, 2016	26.30	26.50	26.25	26.39	231,651	-0.02(-0.06%)
May 20, 2016	26.29	26.50	26.21	26.40	319,478	+0.08(+0.31%)
May 19, 2016	26.09	26.36	25.92	26.32	542,102	+0.17(+0.66%)
May 18, 2016	26.32	26.53	26.04	26.15	708,481	-0.30(-1.15%)
May 17, 2016	26.16	26.49	26.03	26.45	572,331	+0.12(+0.44%)
May 16, 2016	25.95	26.41	25.95	26.34	405,434	+0.38(+1.46%)
May 13, 2016	26.23	26.34	25.79	25.96	499,202	-0.26(-0.97%)
May 12, 2016	26.36	26.62	26.00	26.21	621,227	-0.10(-0.38%)
May 11, 2016	25.37	26.39	25.37	26.31	816,372	+0.95(+3.74%)
May 10, 2016	25.31	25.81	25.09	25.37	772,232	+0.08(+0.33%)
May 09, 2016	24.10	25.65	23.83	25.28	1,148,014	+1.27(+5.28%)
May 06, 2016	23.72	24.06	23.54	24.01	586,201	+0.16(+0.69%)
May 05, 2016	23.87	23.92	23.64	23.85	403,594	+0.03(+0.14%)
May 04, 2016	23.66	23.89	23.64	23.82	492,767	+0.01(+0.03%)
May 03, 2016	23.68	23.89	23.33	23.81	572,432	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.