Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.47	28.88	28.12	28.15	459,921	-0.21(-0.76%)
Apr 27, 2018	28.00	28.43	27.98	28.36	275,734	+0.34(+1.20%)
Apr 26, 2018	28.10	28.11	27.69	28.03	251,598	+0.04(+0.15%)
Apr 25, 2018	28.22	28.22	27.75	27.99	396,002	-0.26(-0.91%)
Apr 24, 2018	28.59	28.72	28.07	28.24	305,727	-0.16(-0.58%)
Apr 23, 2018	28.10	28.43	27.87	28.41	402,205	+0.37(+1.32%)
Apr 20, 2018	28.22	28.32	27.93	28.04	268,277	-0.31(-1.09%)
Apr 19, 2018	28.65	28.74	28.02	28.35	440,576	-0.44(-1.52%)
Apr 18, 2018	28.70	28.97	28.60	28.79	387,332	+0.10(+0.36%)
Apr 17, 2018	28.73	28.77	28.53	28.68	247,364	+0.05(+0.18%)
Apr 16, 2018	28.55	28.69	28.39	28.63	308,603	+0.18(+0.63%)
Apr 13, 2018	28.49	28.56	28.32	28.45	574,495	-0.01(-0.03%)
Apr 12, 2018	28.22	28.56	28.12	28.46	340,721	+0.38(+1.35%)
Apr 11, 2018	28.17	28.18	27.82	28.08	317,976	-0.18(-0.64%)
Apr 10, 2018	28.39	28.53	27.96	28.26	693,474	+0.39(+1.39%)
Apr 09, 2018	27.54	28.30	27.38	27.87	886,441	+0.66(+2.43%)
Apr 06, 2018	27.42	27.68	27.01	27.21	623,986	-0.49(-1.77%)
Apr 05, 2018	28.00	28.37	27.61	27.70	497,776	-0.05(-0.19%)
Apr 04, 2018	27.20	27.89	27.15	27.75	783,653	+0.25(+0.91%)
Apr 03, 2018	26.89	27.56	26.86	27.50	563,595	+0.80(+2.99%)
Apr 02, 2018	27.07	27.15	26.62	26.71	1,262,150	-0.36(-1.33%)
Mar 29, 2018		27.07	27.07	27.07	0	+0.18(+0.67%)
Mar 28, 2018	26.61	26.92	26.50	26.89	522,317	+0.17(+0.64%)
Mar 27, 2018	26.55	27.05	26.53	26.71	1,138,164	+0.15(+0.55%)
Mar 26, 2018	26.37	26.63	26.12	26.57	869,176	+0.58(+2.22%)
Mar 23, 2018	26.53	26.76	25.88	25.99	673,726	-0.54(-2.04%)
Mar 22, 2018	27.40	27.40	26.50	26.53	615,928	-1.05(-3.80%)
Mar 21, 2018	27.36	28.01	27.32	27.58	617,278	+0.29(+1.07%)
Mar 20, 2018	27.18	27.43	27.07	27.29	493,799	+0.18(+0.67%)
Mar 19, 2018	27.54	27.60	27.01	27.11	690,668	-0.56(-2.02%)
Mar 16, 2018	27.79	27.81	27.46	27.67	893,226	-0.06(-0.22%)
Mar 15, 2018	28.32	28.32	27.67	27.73	871,227	-0.51(-1.80%)
Mar 14, 2018	28.66	28.71	28.17	28.24	406,231	-0.37(-1.29%)
Mar 13, 2018	28.90	28.97	28.50	28.61	469,381	-0.09(-0.33%)
Mar 12, 2018	28.64	28.78	28.45	28.70	620,609	+0.15(+0.51%)
Mar 09, 2018	28.67	28.91	28.49	28.55	1,659,840	+0.00(+0.00%)
Mar 08, 2018	28.84	29.11	28.29	28.55	617,451	+0.02(+0.06%)
Mar 07, 2018		28.62	27.64	28.54	969,789	+0.56(+2.00%)
Mar 06, 2018	27.81	28.02	27.73	27.98	1,141,935	+0.21(+0.77%)
Mar 05, 2018	27.81	28.01	27.59	27.76	1,306,657	-0.18(-0.65%)
Mar 02, 2018	27.57	28.05	27.51	27.94	1,874,624	+0.28(+1.03%)
Mar 01, 2018	27.88	28.00	27.37	27.66	1,324,950	-0.20(-0.71%)
Feb 28, 2018	28.70	28.83	27.86	27.86	1,518,282	-0.44(-1.55%)
Feb 27, 2018	29.29	30.25	28.27	28.30	2,336,006	-0.41(-1.44%)
Feb 26, 2018	27.96	28.80	27.86	28.71	1,044,184	+0.89(+3.22%)
Feb 23, 2018	27.64	27.89	27.47	27.81	2,068,003	+0.21(+0.78%)
Feb 22, 2018		27.52	27.25	27.60	812,374	+0.08(+0.28%)
Feb 21, 2018	27.54	27.91	27.54	27.52	481,669	-0.04(-0.16%)
Feb 20, 2018	27.69	27.69	27.29	27.57	784,573	-0.27(-0.96%)
Feb 16, 2018		27.83	27.83	27.83	0	+0.24(+0.87%)
Feb 15, 2018	27.20	27.60	26.67	27.59	611,184	+0.58(+2.17%)
Feb 14, 2018	26.67	27.13	26.38	27.01	863,510	+0.13(+0.48%)
Feb 13, 2018	26.39	27.04	26.26	26.88	1,092,926	+0.43(+1.62%)
Feb 12, 2018	26.25	26.76	26.17	26.45	796,926	+0.17(+0.65%)
Feb 09, 2018	26.13	26.42	25.61	26.28	715,028	+0.29(+1.12%)
Feb 08, 2018	26.55	26.68	25.99	25.99	567,614	-0.53(-2.00%)
Feb 07, 2018	26.73	27.00	26.36	26.52	479,664	-0.24(-0.90%)
Feb 06, 2018	25.92	26.85	25.62	26.76	1,403,128	+0.01(+0.03%)
Feb 05, 2018	26.94	27.35	26.50	26.75	689,733	-0.41(-1.51%)
Feb 02, 2018	27.68	27.68	27.11	27.16	722,844	-0.60(-2.16%)
Feb 01, 2018	28.35	28.49	27.62	27.76	941,522	-0.06(-0.22%)
Jan 31, 2018	27.63	27.97	27.62	27.82	419,600	+0.41(+1.50%)
Jan 30, 2018	27.67	27.72	27.34	27.41	312,611	-0.40(-1.45%)
Jan 29, 2018	27.83	28.00	27.54	27.81	302,353	-0.06(-0.21%)
Jan 26, 2018	27.50	27.89	27.36	27.87	349,018	+0.44(+1.59%)
Jan 25, 2018	27.37	27.46	27.12	27.43	268,101	+0.17(+0.63%)
Jan 24, 2018	27.49	27.79	27.13	27.26	579,081	-0.11(-0.41%)
Jan 23, 2018	26.91	27.44	26.68	27.37	761,080	+0.50(+1.88%)
Jan 22, 2018	26.97	27.03	26.70	26.87	1,064,889	+0.00(+0.00%)
Jan 19, 2018	27.09	27.29	26.85	26.87	860,075	-0.19(-0.70%)
Jan 18, 2018	27.60	27.78	27.02	27.06	588,060	-0.54(-1.95%)
Jan 17, 2018	27.47	27.81	27.47	27.60	602,453	+0.16(+0.59%)
Jan 16, 2018	27.55	27.83	27.34	27.43	481,904	-0.03(-0.09%)
Jan 12, 2018		27.46	27.46	27.46	0	+0.22(+0.82%)
Jan 11, 2018	27.01	27.28	26.83	27.24	585,228	+0.34(+1.27%)
Jan 10, 2018	26.54	27.13	26.37	26.89	833,537	+0.43(+1.62%)
Jan 09, 2018	26.95	27.14	26.18	26.47	996,302	-0.40(-1.50%)
Jan 08, 2018	26.79	27.25	26.78	26.87	525,698	+0.07(+0.26%)
Jan 05, 2018	26.84	26.95	26.59	26.80	467,756	-0.02(-0.06%)
Jan 04, 2018	26.63	27.02	26.63	26.82	727,692	+0.20(+0.74%)
Jan 03, 2018	25.75	26.69	25.74	26.62	811,819	+0.91(+3.53%)
Jan 02, 2018	25.61	25.84	25.61	25.71	609,757	+0.11(+0.43%)
Dec 29, 2017		25.60	25.60	25.60	0	+0.24(+0.94%)
Dec 28, 2017	25.12	25.41	24.94	25.36	349,590	+0.36(+1.44%)
Dec 27, 2017	25.40	25.46	24.98	25.00	438,286	-0.44(-1.71%)
Dec 26, 2017	25.32	25.57	25.16	25.44	295,395	+0.16(+0.64%)
Dec 22, 2017	25.12	25.35	24.89	25.28	330,237	+0.20(+0.78%)
Dec 21, 2017	24.99	25.17	24.83	25.08	522,772	+0.15(+0.58%)
Dec 20, 2017	24.61	25.26	24.61	24.94	1,005,453	+0.32(+1.29%)
Dec 19, 2017	24.80	25.08	24.57	24.62	569,581	-0.15(-0.62%)
Dec 18, 2017	24.88	25.19	24.69	24.77	624,805	-0.03(-0.10%)
Dec 15, 2017	24.62	25.04	24.51	24.80	895,707	+0.26(+1.05%)
Dec 14, 2017	24.35	24.55	24.23	24.54	796,500	+0.26(+1.06%)
Dec 13, 2017	24.12	24.43	24.01	24.29	791,425	+0.13(+0.53%)
Dec 12, 2017	24.70	24.74	24.12	24.16	963,941	-0.50(-2.05%)
Dec 11, 2017	24.49	24.74	24.37	24.66	1,250,666	+0.16(+0.66%)
Dec 08, 2017	24.00	24.74	23.76	24.50	2,239,314	+0.72(+3.02%)
Dec 07, 2017	23.07	23.80	23.05	23.78	858,425	+0.65(+2.81%)
Dec 06, 2017	23.00	23.18	22.89	23.13	883,483	+0.09(+0.41%)
Dec 05, 2017	23.21	23.33	23.03	23.04	1,117,406	-0.14(-0.59%)
Dec 04, 2017	22.47	23.17	22.47	23.17	1,309,525	+1.04(+4.68%)
Dec 01, 2017	22.71	22.71	21.81	22.14	1,024,052	-0.53(-2.34%)
Nov 30, 2017	22.81	22.81	22.48	22.67	795,081	-0.03(-0.11%)
Nov 29, 2017	22.34	22.85	22.23	22.69	731,201	+0.31(+1.38%)
Nov 28, 2017	22.08	22.40	21.98	22.39	712,751	+0.42(+1.91%)
Nov 27, 2017	21.87	22.07	21.80	21.97	593,323	+0.00(+0.00%)
Nov 24, 2017	21.91	22.09	21.87	21.97	393,520	+0.24(+1.10%)
Nov 22, 2017	22.15	22.41	21.71	21.73	574,180	-0.45(-2.03%)
Nov 21, 2017	22.17	22.38	21.88	22.18	987,294	-0.01(-0.04%)
Nov 20, 2017	22.02	22.71	22.01	22.19	1,322,865	+0.70(+3.24%)
Nov 17, 2017	21.29	21.89	21.22	21.49	1,142,231	+0.09(+0.44%)
Nov 16, 2017	21.03	21.42	21.03	21.40	998,740	+0.28(+1.33%)
Nov 15, 2017	21.08	21.34	20.67	21.12	1,235,457	-0.16(-0.76%)
Nov 14, 2017	21.23	21.50	21.06	21.28	1,292,346	-0.06(-0.28%)
Nov 13, 2017	21.09	21.50	20.46	21.34	2,185,699	-0.21(-0.99%)
Nov 10, 2017	23.79	23.86	21.25	21.55	3,729,539	-2.41(-10.07%)
Nov 09, 2017	23.93	24.05	23.64	23.96	719,585	+0.03(+0.14%)
Nov 08, 2017	24.37	24.40	23.85	23.93	436,701	-0.35(-1.43%)
Nov 07, 2017	24.57	24.57	24.25	24.28	290,462	-0.18(-0.73%)
Nov 06, 2017	24.52	24.67	24.36	24.46	496,554	+0.00(+0.00%)
Nov 03, 2017	24.53	24.58	24.36	24.46	498,679	+0.06(+0.24%)
Nov 02, 2017	24.10	24.49	24.10	24.40	463,221	+0.35(+1.45%)
Nov 01, 2017	23.81	24.40	23.81	24.05	764,311	+0.23(+0.96%)
Oct 31, 2017	23.71	23.90	23.66	23.82	353,814	+0.13(+0.54%)
Oct 30, 2017	23.89	24.00	23.45	23.69	345,927	-0.41(-1.69%)
Oct 27, 2017	23.91	24.19	23.88	24.10	480,581	+0.01(+0.04%)
Oct 26, 2017	24.24	24.30	23.89	24.09	529,859	+0.00(+0.00%)
Oct 25, 2017	24.71	24.81	24.09	24.09	436,828	-0.76(-3.04%)
Oct 24, 2017	24.43	24.98	24.39	24.85	859,234	+0.55(+2.27%)
Oct 23, 2017	24.40	24.57	24.26	24.30	431,912	-0.14(-0.56%)
Oct 20, 2017	24.55	24.55	23.23	24.43	1,219,950	-0.15(-0.62%)
Oct 19, 2017	24.03	24.59	23.80	24.59	747,418	+0.54(+2.26%)
Oct 18, 2017	24.02	24.13	23.72	24.04	577,117	+0.15(+0.64%)
Oct 17, 2017	24.31	24.31	23.82	23.89	452,057	-0.34(-1.40%)
Oct 16, 2017	23.92	24.30	23.88	24.23	789,855	+0.27(+1.14%)
Oct 13, 2017	23.98	24.08	23.68	23.96	948,807	+0.02(+0.07%)
Oct 12, 2017	23.74	24.08	23.67	23.94	859,516	+0.08(+0.36%)
Oct 11, 2017	23.79	24.02	23.59	23.85	1,104,198	+0.22(+0.94%)
Oct 10, 2017	24.54	24.61	23.24	23.63	1,630,991	-1.12(-4.53%)
Oct 09, 2017	24.88	25.18	24.66	24.75	507,589	-0.44(-1.75%)
Oct 06, 2017	25.31	25.41	24.84	25.20	587,000	-0.25(-0.97%)
Oct 05, 2017	25.46	25.72	25.26	25.44	1,085,873	-0.06(-0.23%)
Oct 04, 2017	26.07	26.07	25.36	25.50	1,160,305	-0.42(-1.61%)
Oct 03, 2017	26.32	26.64	25.91	25.92	1,081,553	-0.48(-1.80%)
Oct 02, 2017	26.81	26.91	26.16	26.40	746,449	-0.48(-1.77%)
Sep 29, 2017	26.39	26.88	26.26	26.87	506,741	+0.48(+1.84%)
Sep 28, 2017	25.94	26.40	25.93	26.39	1,106,759	+0.36(+1.37%)
Sep 27, 2017	26.64	26.69	25.97	26.03	687,743	-0.46(-1.73%)
Sep 26, 2017	26.79	26.80	26.35	26.49	438,915	-0.27(-1.02%)
Sep 25, 2017	26.84	26.98	26.68	26.76	274,943	+0.02(+0.06%)
Sep 22, 2017	26.10	26.80	26.10	26.74	385,199	+0.62(+2.37%)
Sep 21, 2017	26.27	26.31	26.06	26.12	225,355	-0.10(-0.39%)
Sep 20, 2017	25.95	26.44	25.94	26.23	389,256	+0.32(+1.25%)
Sep 19, 2017	25.96	26.00	25.73	25.90	292,371	-0.03(-0.13%)
Sep 18, 2017	25.85	26.01	25.50	25.94	634,044	+0.09(+0.33%)
Sep 15, 2017	25.81	25.99	25.66	25.85	759,982	+0.01(+0.03%)
Sep 14, 2017	25.64	26.02	25.64	25.84	543,953	+0.14(+0.56%)
Sep 13, 2017	25.80	25.82	25.63	25.70	453,796	-0.04(-0.16%)
Sep 12, 2017	25.92	26.17	25.56	25.74	770,299	-0.07(-0.26%)
Sep 11, 2017	25.38	25.96	25.38	25.81	768,385	+0.46(+1.81%)
Sep 08, 2017	25.20	25.47	25.07	25.35	420,391	+0.11(+0.44%)
Sep 07, 2017	25.48	25.74	25.22	25.24	352,422	-0.21(-0.83%)
Sep 06, 2017	25.03	25.71	25.03	25.45	676,457	+0.42(+1.70%)
Sep 05, 2017	25.32	25.40	24.94	25.03	324,351	-0.34(-1.34%)
Sep 01, 2017	25.37	25.54	25.12	25.37	879,750	+0.09(+0.37%)
Aug 31, 2017	25.01	25.29	24.91	25.27	580,009	+0.42(+1.68%)
Aug 30, 2017	24.64	24.95	24.51	24.86	356,172	+0.18(+0.72%)
Aug 29, 2017	24.32	24.79	24.21	24.68	486,007	+0.39(+1.61%)
Aug 28, 2017	24.33	24.41	24.17	24.29	417,745	-0.04(-0.17%)
Aug 25, 2017	24.36	24.42	24.18	24.33	444,868	+0.02(+0.07%)
Aug 24, 2017	24.21	24.41	24.16	24.31	407,146	+0.09(+0.39%)
Aug 23, 2017	23.96	24.29	23.88	24.22	657,169	+0.26(+1.10%)
Aug 22, 2017	23.97	24.02	23.77	23.96	902,751	+0.00(+0.00%)
Aug 21, 2017	23.95	24.13	23.78	23.96	730,636	-0.05(-0.21%)
Aug 18, 2017	24.16	24.33	23.62	24.01	915,468	-0.14(-0.59%)
Aug 17, 2017	24.13	24.61	24.08	24.15	1,197,786	-0.14(-0.56%)
Aug 16, 2017	24.07	24.62	24.04	24.29	771,481	+0.30(+1.27%)
Aug 15, 2017	23.40	24.04	23.40	23.98	928,113	+0.50(+2.12%)
Aug 14, 2017	23.04	23.54	22.98	23.48	716,119	+0.59(+2.58%)
Aug 11, 2017	22.74	23.07	22.65	22.89	745,016	-0.08(-0.33%)
Aug 10, 2017	23.58	23.59	22.96	22.97	579,068	-0.60(-2.55%)
Aug 09, 2017	24.19	24.34	22.89	23.57	2,605,564	-1.47(-5.87%)
Aug 08, 2017	23.30	25.94	23.15	25.04	3,293,122	+1.98(+8.57%)
Aug 07, 2017	23.16	23.31	22.76	23.06	1,319,095	-0.14(-0.58%)
Aug 04, 2017	23.27	23.35	22.99	23.20	558,533	+0.01(+0.04%)
Aug 03, 2017	23.19	23.38	23.09	23.19	344,650	-0.02(-0.07%)
Aug 02, 2017	23.15	23.41	22.87	23.20	898,713	-0.04(-0.18%)
Aug 01, 2017	23.90	23.90	22.99	23.25	867,622	-0.60(-2.51%)
Jul 31, 2017	24.07	24.07	23.62	23.85	726,176	-0.19(-0.81%)
Jul 28, 2017	24.17	24.34	23.89	24.04	849,421	-0.07(-0.28%)
Jul 27, 2017	23.99	24.21	23.93	24.11	795,707	+0.01(+0.04%)
Jul 26, 2017	24.16	24.22	23.81	24.10	769,176	-0.02(-0.07%)
Jul 25, 2017	23.85	24.26	23.78	24.12	731,223	+0.33(+1.38%)
Jul 24, 2017	23.87	23.95	23.68	23.79	463,007	-0.20(-0.84%)
Jul 21, 2017	23.89	24.14	23.81	23.99	433,601	+0.17(+0.71%)
Jul 20, 2017	23.69	24.05	23.69	23.82	524,151	+0.13(+0.53%)
Jul 19, 2017	23.66	23.75	23.40	23.69	537,244	+0.07(+0.29%)
Jul 18, 2017	23.34	23.63	23.31	23.63	797,601	+0.26(+1.12%)
Jul 17, 2017	23.55	23.55	23.27	23.36	710,821	-0.11(-0.47%)
Jul 14, 2017	23.15	23.53	23.09	23.47	705,788	+0.37(+1.61%)
Jul 13, 2017	23.04	23.22	22.71	23.10	833,957	-0.03(-0.11%)
Jul 12, 2017	23.38	23.54	23.04	23.13	1,068,943	-0.08(-0.36%)
Jul 11, 2017	22.75	23.36	22.54	23.21	1,177,344	+0.43(+1.89%)
Jul 10, 2017	23.34	23.92	22.62	22.78	2,177,295	-1.77(-7.19%)
Jul 07, 2017	24.53	24.62	24.04	24.55	653,446	+0.03(+0.14%)
Jul 06, 2017	24.60	24.81	24.42	24.51	439,028	-0.20(-0.82%)
Jul 05, 2017	24.83	25.08	24.58	24.72	627,595	+0.07(+0.27%)
Jul 03, 2017	24.43	25.00	24.28	24.65	506,247	+0.37(+1.53%)
Jun 30, 2017	24.55	24.72	24.18	24.28	965,651	-0.22(-0.90%)
Jun 29, 2017	24.34	24.68	24.14	24.50	1,073,128	+0.24(+0.98%)
Jun 28, 2017	24.54	24.72	24.16	24.26	1,071,215	-0.14(-0.59%)
Jun 27, 2017	24.24	24.61	24.14	24.40	619,202	+0.05(+0.21%)
Jun 26, 2017	24.42	24.57	24.22	24.35	669,732	+0.00(+0.00%)
Jun 23, 2017	23.67	24.56	23.50	24.35	1,268,915	+0.85(+3.63%)
Jun 22, 2017	24.10	24.13	23.36	23.50	2,028,195	-0.64(-2.66%)
Jun 21, 2017	24.44	24.51	24.11	24.14	774,691	-0.23(-0.94%)
Jun 20, 2017	24.93	25.05	24.27	24.37	1,866,327	-0.68(-2.70%)
Jun 19, 2017	25.05	25.14	24.84	25.05	1,452,475	-0.01(-0.03%)
Jun 16, 2017	25.81	25.81	24.90	25.05	1,411,929	-0.72(-2.79%)
Jun 15, 2017	26.53	26.57	25.49	25.77	1,095,087	-1.01(-3.78%)
Jun 14, 2017	26.82	27.09	26.58	26.79	435,813	-0.22(-0.81%)
Jun 13, 2017	27.45	27.55	26.91	27.01	434,258	-0.35(-1.30%)
Jun 12, 2017	26.52	27.38	26.52	27.36	375,342	+0.89(+3.35%)
Jun 09, 2017	26.23	26.57	26.05	26.47	292,054	+0.35(+1.33%)
Jun 08, 2017	26.01	26.17	25.87	26.13	405,401	+0.19(+0.72%)
Jun 07, 2017	26.75	26.75	25.89	25.94	751,643	-0.75(-2.82%)
Jun 06, 2017	26.57	26.73	26.37	26.69	391,082	+0.01(+0.03%)
Jun 05, 2017	26.55	26.82	26.55	26.68	445,681	+0.01(+0.03%)
Jun 02, 2017	26.58	26.76	26.43	26.68	550,215	+0.20(+0.77%)
Jun 01, 2017	26.27	26.50	26.05	26.47	500,408	+0.25(+0.97%)
May 31, 2017	26.37	26.57	25.85	26.22	681,851	-0.29(-1.08%)
May 30, 2017	26.40	26.68	26.39	26.51	250,538	+0.18(+0.67%)
May 26, 2017	26.62	26.66	26.31	26.33	486,601	-0.28(-1.05%)
May 25, 2017	26.63	26.83	26.42	26.61	412,149	-0.08(-0.28%)
May 24, 2017	26.63	26.80	26.48	26.68	631,679	+0.17(+0.64%)
May 23, 2017	26.15	26.56	26.15	26.52	366,942	+0.54(+2.08%)
May 22, 2017	26.24	26.27	25.60	25.98	1,414,166	-0.41(-1.57%)
May 19, 2017	26.73	26.75	26.13	26.39	1,745,377	-0.29(-1.08%)
May 18, 2017	26.20	27.21	26.06	26.68	1,268,698	+0.71(+2.72%)
May 17, 2017	25.63	25.99	25.57	25.97	669,381	+0.05(+0.19%)
May 16, 2017	26.12	26.19	25.79	25.92	519,843	-0.13(-0.48%)
May 15, 2017	25.98	26.32	25.97	26.05	347,883	+0.03(+0.13%)
May 12, 2017	26.11	26.66	25.80	26.01	318,560	-0.13(-0.51%)
May 11, 2017	26.66	26.71	26.03	26.15	719,152	-0.55(-2.05%)
May 10, 2017	26.27	26.93	26.21	26.69	915,185	+0.38(+1.44%)
May 09, 2017	25.46	26.34	25.46	26.31	805,897	+0.80(+3.13%)
May 08, 2017	25.79	25.97	25.44	25.52	822,218	-0.45(-1.72%)
May 05, 2017	25.72	26.61	25.15	25.96	2,007,647	-0.92(-3.41%)
May 04, 2017	27.24	27.42	26.55	26.88	1,112,919	-0.36(-1.33%)
May 03, 2017	27.37	27.41	26.97	27.24	994,504	-0.16(-0.58%)
May 02, 2017	27.35	27.46	27.13	27.40	810,314	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.