Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.95	52.62	50.81	50.85	296,331	-1.18(-2.27%)
Apr 28, 2022	51.68	52.32	50.97	52.03	526,340	+0.82(+1.60%)
Apr 27, 2022	50.20	51.51	50.20	51.21	297,904	+0.70(+1.39%)
Apr 26, 2022	51.90	52.31	50.35	50.51	330,403	-1.61(-3.08%)
Apr 25, 2022	51.23	52.23	50.71	52.11	361,013	+0.92(+1.80%)
Apr 22, 2022	52.11	52.34	51.02	51.19	377,516	-1.12(-2.14%)
Apr 21, 2022	53.23	53.39	52.11	52.31	553,660	-0.56(-1.07%)
Apr 20, 2022	52.05	52.99	50.67	52.87	568,869	+1.30(+2.52%)
Apr 19, 2022	50.80	51.75	50.46	51.57	609,874	+0.92(+1.82%)
Apr 18, 2022	51.15	51.32	50.39	50.65	331,349	-0.68(-1.33%)
Apr 14, 2022	53.06	53.11	51.33	51.33	350,494	-1.34(-2.54%)
Apr 13, 2022	52.62	53.21	52.42	52.67	311,339	+0.01(+0.02%)
Apr 12, 2022	53.73	53.73	52.56	52.66	394,711	-0.73(-1.37%)
Apr 11, 2022	53.29	53.81	53.17	53.39	277,921	-0.30(-0.55%)
Apr 08, 2022	53.88	54.00	53.48	53.68	440,848	-0.26(-0.48%)
Apr 07, 2022	54.42	54.42	53.42	53.94	276,185	-0.52(-0.95%)
Apr 06, 2022	54.82	54.94	54.36	54.46	195,591	-0.84(-1.52%)
Apr 05, 2022	55.56	56.33	55.23	55.30	236,391	-0.25(-0.45%)
Apr 04, 2022	54.73	55.66	54.67	55.55	292,660	+0.89(+1.62%)
Apr 01, 2022	54.56	55.09	54.55	54.66	209,264	+0.18(+0.32%)
Mar 31, 2022	54.98	55.62	54.49	54.49	208,665	-0.33(-0.61%)
Mar 30, 2022	55.34	55.38	54.69	54.82	460,293	-0.59(-1.07%)
Mar 29, 2022	54.92	55.83	54.90	55.41	380,601	+0.83(+1.52%)
Mar 28, 2022	54.65	54.65	54.03	54.58	239,927	+0.20(+0.37%)
Mar 25, 2022	54.27	54.48	53.87	54.38	191,255	+0.11(+0.20%)
Mar 24, 2022	54.38	54.46	53.89	54.27	200,620	-0.06(-0.12%)
Mar 23, 2022	54.49	54.89	53.79	54.33	198,310	-0.30(-0.56%)
Mar 22, 2022	54.97	55.18	54.50	54.63	234,546	-0.22(-0.40%)
Mar 21, 2022	55.29	55.63	54.49	54.86	245,105	-0.68(-1.23%)
Mar 18, 2022	55.20	55.62	54.49	55.54	564,577	-0.12(-0.22%)
Mar 17, 2022	53.97	55.93	53.95	55.66	364,158	+1.53(+2.83%)
Mar 16, 2022	53.87	54.15	52.97	54.13	300,458	+0.87(+1.63%)
Mar 15, 2022	52.69	53.29	52.34	53.26	278,680	+0.71(+1.35%)
Mar 14, 2022	53.13	53.28	52.30	52.55	449,039	-0.33(-0.63%)
Mar 11, 2022	53.60	53.87	52.65	52.88	474,623	-0.42(-0.80%)
Mar 10, 2022	52.62	53.41		53.31	238,212	+0.15(+0.28%)
Mar 09, 2022	52.58	53.59	52.58	53.16	641,903	+1.21(+2.33%)
Mar 08, 2022	52.11	53.54	51.90	51.95	735,308	-0.46(-0.88%)
Mar 07, 2022	52.83	53.51	52.24	52.41	613,632	-0.34(-0.65%)
Mar 04, 2022	51.73	52.98	51.73	52.75	444,278	+0.67(+1.29%)
Mar 03, 2022	52.01	52.35	51.52	52.08	537,119	+0.17(+0.32%)
Mar 02, 2022	50.32	52.69	50.32	51.91	725,139	+1.95(+3.90%)
Mar 01, 2022	48.48	50.45	48.35	49.96	589,182	+1.62(+3.34%)
Feb 28, 2022	47.95	48.55	47.75	48.35	505,437	+0.18(+0.36%)
Feb 25, 2022	48.10	48.41	47.74	48.17	686,383	+0.14(+0.29%)
Feb 24, 2022	45.38	48.13	45.38	48.04	751,823	+1.43(+3.07%)
Feb 23, 2022	47.86	48.32	46.55	46.60	867,949	-1.17(-2.45%)
Feb 22, 2022	47.92	48.61	47.28	47.78	1,196,562	+0.44(+0.94%)
Feb 18, 2022				47.33	0	-5.70(-10.74%)
Feb 17, 2022	53.19	53.71	52.78	53.03	443,436	-0.49(-0.91%)
Feb 16, 2022	53.48	53.79	53.04	53.52	479,972	-0.11(-0.21%)
Feb 15, 2022	53.56	53.87	53.48	53.63	461,769	+0.65(+1.22%)
Feb 14, 2022	52.89	53.49	52.48	52.98	548,488	+0.01(+0.02%)
Feb 11, 2022	54.28	54.54	52.65	52.97	551,364	-1.32(-2.43%)
Feb 10, 2022	56.63	56.80	54.04	54.29	1,706,087	-3.39(-5.87%)
Feb 09, 2022	56.86	57.94	56.86	57.68	2,580,711	+1.39(+2.47%)
Feb 08, 2022	55.15	56.67	55.12	56.29	346,275	+0.91(+1.64%)
Feb 07, 2022	56.16	56.16	55.10	55.38	284,813	-0.25(-0.45%)
Feb 04, 2022	55.81	56.02	54.97	55.63	236,724	-0.42(-0.75%)
Feb 03, 2022	56.18			56.05	361,748	-0.85(-1.49%)
Feb 02, 2022	57.05	57.22	56.64	56.90	245,062	+0.17(+0.29%)
Feb 01, 2022	55.93	56.76	55.19	56.73	221,364	+0.69(+1.23%)
Jan 31, 2022	54.40	56.21		56.04	308,326	+1.56(+2.87%)
Jan 28, 2022	53.33	54.53	52.50	54.48	412,485	+1.35(+2.54%)
Jan 27, 2022	55.11	55.44	53.11	53.13	407,626	-1.47(-2.69%)
Jan 26, 2022	55.74	56.36	54.46	54.60	520,916	-0.69(-1.25%)
Jan 25, 2022	55.89	55.99	54.38	55.29	699,917	-1.45(-2.56%)
Jan 24, 2022	54.99	56.85	54.64	56.74	670,320	+0.76(+1.36%)
Jan 21, 2022	57.36	57.36	55.95	55.98	590,772	-1.63(-2.82%)
Jan 20, 2022	57.91	59.38	57.58	57.61	605,345	+0.25(+0.43%)
Jan 19, 2022	56.47	57.87	56.20	57.36	542,878	+0.96(+1.70%)
Jan 18, 2022	56.72	57.15	55.82	56.40	579,707	-0.47(-0.82%)
Jan 14, 2022				56.87	0	-0.47(-0.82%)
Jan 13, 2022	57.09	57.81	56.80	57.34	623,640	+0.63(+1.10%)
Jan 12, 2022	55.78	56.75	55.56	56.72	753,121	+1.04(+1.87%)
Jan 11, 2022	55.51	56.16	54.55	55.68	529,419	+0.17(+0.30%)
Jan 10, 2022	54.43	55.57	54.05	55.51	572,010	+0.54(+0.99%)
Jan 07, 2022	55.52	56.01	54.03	54.97	685,664	-0.91(-1.63%)
Jan 06, 2022	56.47	56.47	55.05	55.88	488,315	+0.04(+0.07%)
Jan 05, 2022	56.07	57.19	55.70	55.84	898,084	-0.43(-0.77%)
Jan 04, 2022	56.40	56.71	55.87	56.27	265,012	-0.19(-0.34%)
Jan 03, 2022	56.22	56.75	55.49	56.47	297,376	+0.19(+0.34%)
Dec 31, 2021	56.14	56.50	55.91	56.27	241,318	-0.02(-0.03%)
Dec 30, 2021	56.81	56.86	56.27	56.29	281,319	-0.22(-0.39%)
Dec 29, 2021	56.62	57.18	56.51	56.51	319,644	-0.18(-0.32%)
Dec 28, 2021	57.21	57.41	56.42	56.70	214,313	-0.38(-0.66%)
Dec 27, 2021	56.46	57.13	55.96	57.07	214,179	+0.76(+1.36%)
Dec 23, 2021	55.70	56.56	55.35	56.31	375,315	+0.50(+0.89%)
Dec 22, 2021	56.11	56.19	55.34	55.81	442,034	-0.28(-0.49%)
Dec 21, 2021	55.81	56.22	55.35	56.09	672,721	+0.85(+1.55%)
Dec 20, 2021	56.92	57.06	54.75	55.24	652,750	-2.34(-4.06%)
Dec 17, 2021	57.66	58.52	57.30	57.57	741,630	-0.73(-1.25%)
Dec 16, 2021	58.71	59.07	57.79	58.30	580,587	+0.04(+0.06%)
Dec 15, 2021	58.67	58.67	57.60	58.26	470,455	-0.27(-0.46%)
Dec 14, 2021	60.51	60.65	58.32	58.53	809,534	-2.07(-3.41%)
Dec 13, 2021	61.94	61.94	60.57	60.60	563,916	-1.48(-2.38%)
Dec 10, 2021	62.59	62.68	61.64	62.08	384,422	-0.52(-0.84%)
Dec 09, 2021	64.42	64.61	62.53	62.60	405,910	-2.03(-3.14%)
Dec 08, 2021	65.25	65.26	64.34	64.63	326,885	-0.50(-0.76%)
Dec 07, 2021	64.83	65.87	64.52	65.13	292,438	+1.18(+1.84%)
Dec 06, 2021	63.13	64.25	63.01	63.95	205,165	+0.91(+1.44%)
Dec 03, 2021	63.70	64.09	62.37	63.04	258,324	-0.33(-0.52%)
Dec 02, 2021	61.55	63.56	61.55	63.37	606,808	+1.93(+3.14%)
Dec 01, 2021	63.06	63.31	61.34	61.44	709,076	-0.97(-1.55%)
Nov 30, 2021	63.55	64.00	62.22	62.41	465,585	-1.49(-2.33%)
Nov 29, 2021	64.17	64.66	63.45	63.90	426,001	+0.36(+0.56%)
Nov 26, 2021	63.79	64.59	63.37	63.54	194,808	-1.13(-1.75%)
Nov 24, 2021	64.02	64.75	63.72	64.67	171,838	+0.21(+0.33%)
Nov 23, 2021	64.49	64.67	63.66	64.46	286,097	-0.12(-0.19%)
Nov 22, 2021	66.63	67.04	64.56	64.58	288,909	-2.04(-3.07%)
Nov 19, 2021	66.79	67.45	66.51	66.62	263,383	-0.03(-0.04%)
Nov 18, 2021	66.57	67.04	66.59	66.65	373,058	+0.32(+0.48%)
Nov 17, 2021	66.33	66.58	65.88	66.33	522,106	-0.18(-0.28%)
Nov 16, 2021	65.50	66.75	65.23	66.51	254,753	+0.96(+1.47%)
Nov 15, 2021	65.19	65.90	64.93	65.55	266,483	+0.51(+0.79%)
Nov 12, 2021	64.37	65.51	64.37	65.03	359,949	+0.67(+1.04%)
Nov 11, 2021	64.82	64.95	64.13	64.37	228,316	-0.29(-0.45%)
Nov 10, 2021	64.67			64.66	391,125	-0.10(-0.16%)
Nov 09, 2021	64.79	65.06	64.04	64.76	455,360	-0.03(-0.04%)
Nov 08, 2021	67.82	67.86	64.22	64.79	810,289	-3.45(-5.06%)
Nov 05, 2021	63.67	69.78	63.66	68.24	1,345,116	+5.19(+8.24%)
Nov 04, 2021	62.46	63.24	61.77	63.05	609,357	+0.73(+1.18%)
Nov 03, 2021	62.74	62.85	61.74	62.31	554,450	-0.34(-0.54%)
Nov 02, 2021	62.23	64.04	61.53	62.65	491,955	+0.05(+0.07%)
Nov 01, 2021	62.62	62.62	62.25	62.61	204,369	-0.01(-0.01%)
Oct 29, 2021	62.18	62.84	62.04	62.62	294,208	+0.32(+0.51%)
Oct 28, 2021	61.83	62.40	61.42	62.30	277,939	+0.64(+1.04%)
Oct 27, 2021	62.08	62.39	61.31	61.65	622,870	-0.42(-0.68%)
Oct 26, 2021	62.87			62.08	579,416	-0.72(-1.15%)
Oct 25, 2021	61.78	63.00	61.56	62.80	337,534	+0.93(+1.50%)
Oct 22, 2021	61.59	62.16	61.25	61.87	461,270	+0.23(+0.37%)
Oct 21, 2021	61.75	61.90	61.11	61.64	317,528	+0.03(+0.04%)
Oct 20, 2021	62.57	62.72	61.49	61.62	569,451	-0.67(-1.07%)
Oct 19, 2021	61.97	62.38	61.42	62.29	396,014	+0.56(+0.91%)
Oct 18, 2021	60.75	61.79	60.46	61.73	361,300	+0.71(+1.17%)
Oct 15, 2021	60.75	61.42	60.55	61.01	297,829	+0.44(+0.73%)
Oct 14, 2021	60.00	60.62	59.93	60.57	185,210	+1.14(+1.91%)
Oct 13, 2021	58.61	59.59	58.52	59.44	258,903	+1.20(+2.06%)
Oct 12, 2021	58.04	59.04	57.95	58.24	518,837	+0.27(+0.47%)
Oct 11, 2021	58.42	58.95	57.93	57.96	121,336	-0.36(-0.61%)
Oct 08, 2021	58.90	59.24	58.26	58.32	302,358	-0.54(-0.92%)
Oct 07, 2021	58.06	59.60	58.05	58.86	387,521	+1.27(+2.21%)
Oct 06, 2021	57.71	58.30	57.04	57.59	305,065	-0.54(-0.93%)
Oct 05, 2021	57.16	58.41	56.73	58.13	515,121	+1.22(+2.14%)
Oct 04, 2021	56.49	57.05	55.94	56.91	535,904	+0.49(+0.86%)
Oct 01, 2021	56.26	56.74	55.85	56.42	362,527	-0.06(-0.11%)
Sep 30, 2021	56.62	57.14	56.23	56.49	355,487	+0.16(+0.28%)
Sep 29, 2021	56.05	56.73	56.05	56.33	231,331	+0.54(+0.97%)
Sep 28, 2021	56.24	56.67	55.46	55.79	470,923	-1.17(-2.06%)
Sep 27, 2021	56.67	57.10	56.24	56.96	361,287	+0.18(+0.32%)
Sep 24, 2021	56.66	57.01	56.34	56.78	398,654	-0.53(-0.93%)
Sep 23, 2021	57.62	57.88	57.22	57.31	382,570	+0.13(+0.22%)
Sep 22, 2021	56.34	57.51	55.88	57.18	396,212	+1.15(+2.04%)
Sep 21, 2021	56.26	56.62	55.49	56.04	580,921	-0.22(-0.39%)
Sep 20, 2021	54.98	56.34	54.92	56.26	698,453	-0.15(-0.26%)
Sep 17, 2021	57.62	57.65	56.25	56.40	1,119,182	-1.26(-2.18%)
Sep 16, 2021	58.59	58.83	57.59	57.66	262,341	-0.84(-1.44%)
Sep 15, 2021	58.07	58.68	57.71	58.50	183,132	+0.50(+0.87%)
Sep 14, 2021	58.47	58.88	57.76	58.00	237,899	-0.40(-0.69%)
Sep 13, 2021	59.89	59.89	58.24	58.40	352,368	-1.12(-1.88%)
Sep 10, 2021	58.88	59.93	58.82	59.52	374,584	+0.75(+1.28%)
Sep 09, 2021	58.09	59.00	57.78	58.77	421,721	+1.09(+1.89%)
Sep 08, 2021	56.53	57.71	56.32	57.68	342,833	+0.95(+1.68%)
Sep 07, 2021	57.42	57.56	56.73	56.73	676,201	-0.88(-1.53%)
Sep 03, 2021	58.90	58.90	57.57	57.60	393,224	-1.14(-1.93%)
Sep 02, 2021	58.47	59.27	58.23	58.74	435,868	+0.71(+1.22%)
Sep 01, 2021	57.37	58.28	57.31	58.04	487,564	+0.70(+1.21%)
Aug 31, 2021	58.00	58.07	57.31	57.34	499,988	-0.38(-0.65%)
Aug 30, 2021	57.33	57.84	57.06	57.71	252,318	+0.34(+0.59%)
Aug 27, 2021	57.24	57.71	56.86	57.38	631,990	+0.38(+0.66%)
Aug 26, 2021	56.94	57.01	56.54	57.00	409,579	-0.04(-0.06%)
Aug 25, 2021	56.95	57.43	56.62	57.04	528,781	+0.22(+0.39%)
Aug 24, 2021	56.62	57.13	56.18	56.82	587,350	+0.38(+0.67%)
Aug 23, 2021	56.61	56.77	55.65	56.44	762,562	+0.17(+0.31%)
Aug 20, 2021	55.85	56.57	55.39	56.27	682,708	+0.49(+0.88%)
Aug 19, 2021	55.10	55.99	54.62	55.77	716,628	+0.47(+0.84%)
Aug 18, 2021	57.39	57.39	55.19	55.31	1,801,000	-1.95(-3.41%)
Aug 17, 2021	57.02	57.50	56.70	57.26	1,544,896	-0.26(-0.46%)
Aug 16, 2021	55.63	57.63	55.18	57.53	911,133	+1.38(+2.45%)
Aug 13, 2021	56.03	56.40	55.09	56.15	766,157	+0.05(+0.10%)
Aug 12, 2021	55.17	56.28	54.45	56.09	544,469	+0.99(+1.81%)
Aug 11, 2021	54.52	55.18	54.26	55.10	348,430	+0.89(+1.65%)
Aug 10, 2021	53.77	55.35	53.49	54.21	601,340	+0.18(+0.34%)
Aug 09, 2021	56.58	56.76	53.84	54.02	1,101,609	+0.85(+1.60%)
Aug 06, 2021	52.02	53.65	48.66	53.17	1,893,885	-1.21(-2.23%)
Aug 05, 2021	53.60	54.40	53.17	54.39	463,019	+1.11(+2.09%)
Aug 04, 2021	53.11	53.88	53.11	53.27	295,467	-0.22(-0.41%)
Aug 03, 2021	54.10	54.31	53.28	53.49	322,791	-0.46(-0.85%)
Aug 02, 2021	54.89	55.06	53.93	53.95	146,421	-0.55(-1.00%)
Jul 30, 2021	54.02	54.62	54.02	54.50	222,995	+0.12(+0.22%)
Jul 29, 2021	54.40	55.00	54.30	54.38	190,459	+0.27(+0.51%)
Jul 28, 2021	53.94	54.32	53.32	54.11	220,923	+0.14(+0.25%)
Jul 27, 2021	54.55	55.08	53.43	53.97	292,966	-0.63(-1.15%)
Jul 26, 2021	55.06	55.20	54.21	54.60	254,890	-0.64(-1.16%)
Jul 23, 2021	55.40	55.72	55.14	55.24	216,188	-0.08(-0.15%)
Jul 22, 2021	55.73	55.73	55.29	55.32	240,443	-0.19(-0.35%)
Jul 21, 2021	54.80	55.79	54.70	55.51	152,769	+0.87(+1.59%)
Jul 20, 2021	53.01	54.84	52.80	54.64	176,482	+1.57(+2.96%)
Jul 19, 2021	53.73	53.87	52.73	53.07	344,791	-1.62(-2.95%)
Jul 16, 2021	53.84	55.12	53.68	54.69	501,047	+1.08(+2.01%)
Jul 15, 2021	54.05	54.05	53.13	53.61	222,045	-0.47(-0.88%)
Jul 14, 2021	54.63	55.05	54.03	54.09	232,853	-0.20(-0.37%)
Jul 13, 2021	54.08	54.51	53.98	54.29	236,960	-0.03(-0.05%)
Jul 12, 2021	54.07	54.46	53.90	54.32	239,519	-0.13(-0.23%)
Jul 09, 2021	53.93	54.49	53.81	54.44	253,616	+0.67(+1.24%)
Jul 08, 2021	54.44	54.69	53.60	53.78	362,061	-1.21(-2.21%)
Jul 07, 2021	54.31	55.26	54.26	54.99	231,800	+0.80(+1.48%)
Jul 06, 2021	54.07	54.30	53.17	54.19	230,385	-0.44(-0.80%)
Jul 02, 2021	54.92	54.92	54.29	54.63	248,148	+0.09(+0.17%)
Jul 01, 2021	54.18	54.66	53.44	54.53	174,085	+0.45(+0.83%)
Jun 30, 2021	54.05	54.40	53.68	54.09	325,030	+0.08(+0.15%)
Jun 29, 2021	53.55	54.21	52.76	54.01	434,457	+0.15(+0.27%)
Jun 28, 2021	54.95	55.23	53.64	53.86	764,792	-1.42(-2.57%)
Jun 25, 2021	56.03	56.10	55.04	55.28	244,781	-0.52(-0.93%)
Jun 24, 2021	56.05	56.16	55.21	55.80	244,426	+0.23(+0.41%)
Jun 23, 2021	55.57	55.98	55.25	55.57	231,539	+0.10(+0.18%)
Jun 22, 2021	54.60	55.70	54.38	55.47	329,758	+0.91(+1.67%)
Jun 21, 2021	54.08	54.61	53.67	54.56	238,503	+0.79(+1.48%)
Jun 18, 2021	53.25	54.54	53.18	53.77	351,738	+0.01(+0.02%)
Jun 17, 2021	53.92	54.01	52.97	53.76	355,104	-0.25(-0.46%)
Jun 16, 2021	54.40	54.94	53.88	54.01	724,807	-0.12(-0.22%)
Jun 15, 2021	54.34	54.63	53.80	54.12	715,469	-0.20(-0.37%)
Jun 14, 2021	53.51	54.74	53.41	54.32	1,176,323	+0.80(+1.50%)
Jun 11, 2021	52.93	53.64	52.83	53.52	1,406,615	+0.89(+1.70%)
Jun 10, 2021	52.66	52.90	52.05	52.63	485,686	+0.02(+0.03%)
Jun 09, 2021	53.50	53.56	52.49	52.61	361,279	-0.76(-1.42%)
Jun 08, 2021	53.38	53.60	52.78	53.37	544,249	+0.36(+0.67%)
Jun 07, 2021	54.21	54.62	52.95	53.01	480,519	-1.36(-2.50%)
Jun 04, 2021	54.95	55.44	54.04	54.37	248,939	-0.21(-0.38%)
Jun 03, 2021	54.92	55.17	54.37	54.58	256,238	-0.70(-1.27%)
Jun 02, 2021	54.57	55.34	54.20	55.28	698,010	+0.96(+1.76%)
Jun 01, 2021	54.79	55.16	54.29	54.32	802,896	-0.16(-0.28%)
May 28, 2021	55.10	55.10	54.24	54.48	596,380	-0.47(-0.86%)
May 27, 2021	55.67	55.82	54.75	54.95	522,346	-0.62(-1.12%)
May 26, 2021	56.30	56.80	55.57	55.57	981,183	-0.45(-0.80%)
May 25, 2021	56.75	56.75	55.53	56.02	555,496	-0.62(-1.10%)
May 24, 2021	56.88	56.93	56.23	56.64	173,388	+0.16(+0.29%)
May 21, 2021	56.66	57.05	56.31	56.48	348,165	+0.13(+0.23%)
May 20, 2021	56.41	57.06	55.85	56.35	326,385	+0.42(+0.75%)
May 19, 2021	54.89	55.95	54.41	55.93	324,606	+0.31(+0.56%)
May 18, 2021	57.18	57.26	55.62	55.62	369,791	-1.61(-2.81%)
May 17, 2021	57.30	57.49	56.63	57.23	827,843	-0.25(-0.44%)
May 14, 2021	56.04	57.67	55.91	57.49	376,516	+1.65(+2.96%)
May 13, 2021	55.10	56.39	54.92	55.83	574,933	+0.79(+1.44%)
May 12, 2021	58.50	58.67	54.78	55.04	1,070,565	-4.41(-7.42%)
May 11, 2021	60.51	62.02	59.40	59.45	1,373,234	-1.92(-3.13%)
May 10, 2021	61.22	62.22	60.58	61.37	519,778	+0.37(+0.61%)
May 07, 2021	60.28	61.21	60.25	61.00	354,899	+0.93(+1.54%)
May 06, 2021	59.37	60.07	59.37	60.07	884,858	+0.56(+0.95%)
May 05, 2021	59.33	60.64	56.94	59.51	1,122,910	+2.76(+4.87%)
May 04, 2021	56.98	57.33	56.26	56.74	685,872	-0.66(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.