Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.47	20.92	20.37	20.86	110,306	+0.18(+0.89%)
Apr 29, 2014	20.58	20.85	20.50	20.68	230,033	+0.06(+0.30%)
Apr 28, 2014	20.12	20.64	20.09	20.62	96,402	+0.48(+2.36%)
Apr 25, 2014	20.27	20.73	19.67	20.14	143,677	-0.27(-1.33%)
Apr 24, 2014	21.01	21.01	20.14	20.41	66,609	-0.43(-2.04%)
Apr 23, 2014	21.21	21.26	20.74	20.84	16,966	-0.31(-1.45%)
Apr 22, 2014	21.17	21.32	20.96	21.15	108,650	-0.04(-0.19%)
Apr 21, 2014	21.35	21.67	21.00	21.19	54,673	-0.21(-1.00%)
Apr 17, 2014	21.37	21.40	21.40	21.40	137,500	-0.06(-0.26%)
Apr 16, 2014	21.42	21.49	21.27	21.46	143,154	+0.08(+0.36%)
Apr 15, 2014	21.13	21.51	21.01	21.38	118,244	+0.06(+0.29%)
Apr 14, 2014	21.61	21.87	21.14	21.32	12,810	+0.10(+0.46%)
Apr 11, 2014	21.27	21.80	21.22	21.22	48,869	-0.26(-1.22%)
Apr 10, 2014	22.41	22.41	21.26	21.48	23,119	-0.94(-4.20%)
Apr 09, 2014	21.95	22.56	21.83	22.43	49,646	+0.47(+2.15%)
Apr 08, 2014	22.02	22.14	21.81	21.95	36,599	+0.06(+0.28%)
Apr 07, 2014	22.37	22.41	21.50	21.89	33,724	-0.69(-3.06%)
Apr 04, 2014	23.18	23.43	22.43	22.58	23,427	-0.53(-2.30%)
Apr 03, 2014	22.98	23.18	22.81	23.12	13,804	+0.02(+0.09%)
Apr 02, 2014	23.27	23.39	22.87	23.10	39,306	+0.23(+0.99%)
Apr 01, 2014	22.05	23.03	22.05	22.87	36,507	+0.65(+2.90%)
Mar 31, 2014	22.42	22.53	22.07	22.23	125,640	+0.21(+0.95%)
Mar 28, 2014	21.83	22.33	21.83	22.02	106,056	+0.15(+0.70%)
Mar 27, 2014	22.02	22.12	21.62	21.86	36,812	-0.38(-1.73%)
Mar 26, 2014	23.22	23.22	22.17	22.25	44,642	-0.67(-2.91%)
Mar 25, 2014	23.09	23.32	22.87	22.91	19,937	+0.01(+0.02%)
Mar 24, 2014	23.76	23.76	22.53	22.91	47,541	-0.79(-3.33%)
Mar 21, 2014	23.67	23.87	23.07	23.70	294,265	+0.41(+1.76%)
Mar 20, 2014	23.28	23.66	23.07	23.29	33,802	+0.09(+0.38%)
Mar 19, 2014	23.64	23.73	22.82	23.20	21,830	-0.34(-1.46%)
Mar 18, 2014	23.65	23.81	23.45	23.54	28,976	+0.20(+0.88%)
Mar 17, 2014	23.01	23.53	23.01	23.34	72,960	+0.31(+1.33%)
Mar 14, 2014	22.73	23.10	22.73	23.03	16,171	+0.19(+0.83%)
Mar 13, 2014	22.78	22.98	22.61	22.84	86,742	+0.03(+0.13%)
Mar 12, 2014	22.84	23.03	22.75	22.81	34,843	-0.23(-1.00%)
Mar 11, 2014	23.39	23.58	22.99	23.04	55,574	-0.51(-2.17%)
Mar 10, 2014	23.55	23.86	23.35	23.55	49,099	-0.34(-1.41%)
Mar 07, 2014	24.11	24.24	23.73	23.89	49,890	-0.20(-0.83%)
Mar 06, 2014	24.16	24.38	23.97	24.09	117,509	-0.20(-0.84%)
Mar 05, 2014	24.73	24.88	24.29	24.29	49,802	-0.57(-2.31%)
Mar 04, 2014	23.80	25.04	23.80	24.87	76,154	+1.17(+4.95%)
Mar 03, 2014	23.10	23.90	23.10	23.70	54,919	+0.17(+0.74%)
Feb 28, 2014	23.58	24.19	23.23	23.52	108,912	-0.08(-0.35%)
Feb 27, 2014	23.94	24.06	23.53	23.60	70,398	-0.50(-2.06%)
Feb 26, 2014	22.82	24.31	22.82	24.10	235,511	+1.39(+6.13%)
Feb 25, 2014	22.75	22.98	22.52	22.71	29,111	+0.06(+0.25%)
Feb 24, 2014	22.09	22.83	22.09	22.65	67,476	+0.37(+1.68%)
Feb 21, 2014	22.27	22.45	22.17	22.28	80,441	+0.21(+0.95%)
Feb 20, 2014	21.53	22.18	21.53	22.07	62,658	+0.45(+2.08%)
Feb 19, 2014	22.04	22.27	21.50	21.62	100,068	-0.40(-1.81%)
Feb 18, 2014	20.91	22.34	20.87	22.02	139,636	+1.28(+6.17%)
Feb 14, 2014	20.73	20.74	20.74	20.74	31,640	+0.08(+0.40%)
Feb 13, 2014	20.42	20.78	20.42	20.65	57,201	+0.02(+0.10%)
Feb 12, 2014	20.42	20.71	20.38	20.63	80,787	+0.25(+1.21%)
Feb 11, 2014	20.02	20.39	19.96	20.39	126,507	+0.40(+2.02%)
Feb 10, 2014	20.10	20.37	19.66	19.98	163,742	-0.23(-1.11%)
Feb 07, 2014	20.13	20.45	20.02	20.21	108,531	+0.48(+2.44%)
Feb 06, 2014	19.68	19.90	19.62	19.73	62,755	+0.15(+0.78%)
Feb 05, 2014	19.54	19.96	19.54	19.57	160,972	+0.13(+0.69%)
Feb 04, 2014	19.19	19.81	19.00	19.44	127,679	+0.26(+1.33%)
Feb 03, 2014	19.98	20.08	19.08	19.18	142,884	-0.76(-3.80%)
Jan 31, 2014	20.10	20.10	19.52	19.94	130,878	-0.28(-1.37%)
Jan 30, 2014	20.23	20.51	20.12	20.22	164,009	-0.01(-0.03%)
Jan 29, 2014	20.36	20.48	20.02	20.22	134,837	-0.26(-1.25%)
Jan 28, 2014	20.72	20.81	20.34	20.48	140,562	-0.38(-1.82%)
Jan 27, 2014	21.36	21.42	20.69	20.86	111,648	-0.38(-1.81%)
Jan 24, 2014	22.01	22.01	21.04	21.24	234,376	-0.82(-3.71%)
Jan 23, 2014	22.25	22.34	21.94	22.06	126,951	-0.37(-1.64%)
Jan 22, 2014	22.45	22.68	22.26	22.43	89,996	+0.08(+0.34%)
Jan 21, 2014	22.32	22.70	22.11	22.35	54,525	+0.07(+0.32%)
Jan 17, 2014	22.31	22.28	22.28	22.28	105,468	+0.04(+0.18%)
Jan 16, 2014	22.13	22.25	21.95	22.24	70,494	+0.18(+0.81%)
Jan 15, 2014	21.86	22.08	21.86	22.06	15,623	+0.32(+1.48%)
Jan 14, 2014	22.19	22.19	21.68	21.74	56,236	-0.19(-0.86%)
Jan 13, 2014	21.76	22.03	21.61	21.93	100,289	+0.04(+0.16%)
Jan 10, 2014	21.51	22.02	21.51	21.89	36,455	+0.22(+1.02%)
Jan 09, 2014	21.46	21.89	21.46	21.67	44,927	+0.24(+1.10%)
Jan 08, 2014	21.28	21.55	21.28	21.44	55,664	-0.08(-0.38%)
Jan 07, 2014	21.58	21.83	21.46	21.52	45,304	-0.05(-0.24%)
Jan 06, 2014	21.53	21.72	21.29	21.57	85,900	+0.27(+1.25%)
Jan 03, 2014	21.51	21.59	21.29	21.30	67,671	-0.08(-0.38%)
Jan 02, 2014	21.58	21.58	20.99	21.39	110,412	-0.18(-0.83%)
Dec 31, 2013	21.82	21.57	21.57	21.57	98,828	-0.32(-1.45%)
Dec 30, 2013	21.99	22.15	21.69	21.88	32,611	-0.19(-0.88%)
Dec 27, 2013	22.42	22.52	21.79	22.08	71,291	-0.14(-0.62%)
Dec 26, 2013	22.02	22.43	21.88	22.22	103,001	+0.32(+1.47%)
Dec 24, 2013	22.32	22.32	21.89	21.89	59,699	-0.19(-0.86%)
Dec 23, 2013	22.11	22.18	21.89	22.08	129,998	+0.00(+0.00%)
Dec 20, 2013	21.63	22.36	21.62	22.08	260,267	+0.35(+1.63%)
Dec 19, 2013	22.02	22.02	21.73	21.73	57,343	+0.04(+0.17%)
Dec 18, 2013	22.02	22.45	21.61	21.69	105,017	+0.51(+2.42%)
Dec 17, 2013	21.46	21.50	21.18	21.18	98,496	-0.27(-1.27%)
Dec 16, 2013	20.92	21.68	20.55	21.45	163,707	+0.78(+3.76%)
Dec 13, 2013	20.46	20.96	20.46	20.67	33,556	+0.12(+0.60%)
Dec 12, 2013	20.67	20.67	20.49	20.55	163,084	-0.31(-1.47%)
Dec 11, 2013	20.72	20.86	20.56	20.86	89,679	+0.14(+0.69%)
Dec 10, 2013	20.99	21.11	20.61	20.72	107,197	-0.21(-1.00%)
Dec 09, 2013	20.84	21.03	20.80	20.93	113,773	+0.08(+0.37%)
Dec 06, 2013	20.59	20.99	20.59	20.85	41,998	+0.35(+1.72%)
Dec 05, 2013	20.81	20.83	20.47	20.50	21,046	-0.04(-0.17%)
Dec 04, 2013	20.95	20.95	20.49	20.53	36,203	-0.28(-1.35%)
Dec 03, 2013	20.66	21.09	20.48	20.81	342,724	-0.02(-0.07%)
Dec 02, 2013	21.10	21.10	20.73	20.83	55,966	-0.39(-1.86%)
Nov 29, 2013	20.99	21.29	20.99	21.22	26,183	+0.25(+1.17%)
Nov 27, 2013	20.82	20.99	20.76	20.98	49,244	+0.06(+0.29%)
Nov 26, 2013	20.99	21.07	20.89	20.92	59,546	-0.08(-0.37%)
Nov 25, 2013	20.95	21.08	20.89	20.99	55,589	+0.00(+0.00%)
Nov 22, 2013	20.83	21.04	20.74	20.99	32,603	+0.19(+0.94%)
Nov 21, 2013	20.73	20.99	20.73	20.80	19,900	+0.37(+1.80%)
Nov 20, 2013	19.91	20.56	19.91	20.43	64,496	+0.51(+2.57%)
Nov 19, 2013	19.58	20.01	19.52	19.92	56,082	+0.64(+3.32%)
Nov 18, 2013	19.43	19.66	19.27	19.28	33,179	+0.02(+0.11%)
Nov 15, 2013	19.16	19.28	19.16	19.26	6,593	-0.04(-0.21%)
Nov 14, 2013	19.28	19.51	19.25	19.30	18,513	-0.04(-0.21%)
Nov 13, 2013	19.06	19.36	19.01	19.34	50,175	+0.08(+0.43%)
Nov 12, 2013	19.40	19.49	19.23	19.26	12,390	-0.17(-0.87%)
Nov 11, 2013	19.51	19.73	19.25	19.43	30,226	+0.03(+0.16%)
Nov 08, 2013	18.93	20.03	18.93	19.39	75,593	+0.57(+3.02%)
Nov 07, 2013	19.88	19.88	18.83	18.83	31,919	-0.73(-3.72%)
Nov 06, 2013	20.13	20.24	19.54	19.55	18,066	-0.52(-2.60%)
Nov 05, 2013	20.14	20.28	19.96	20.08	9,078	-0.25(-1.23%)
Nov 04, 2013	20.09	20.42	19.80	20.33	20,255	+0.47(+2.35%)
Nov 01, 2013	20.02	20.25	19.80	19.86	11,535	-0.09(-0.44%)
Oct 31, 2013	19.98	20.09	19.77	19.95	16,748	-0.21(-1.04%)
Oct 30, 2013	20.11	20.34	19.92	20.16	114,416	+0.10(+0.51%)
Oct 29, 2013	19.77	20.25	19.77	20.05	118,607	+0.24(+1.19%)
Oct 28, 2013	20.03	20.03	19.58	19.82	99,224	-0.12(-0.62%)
Oct 25, 2013	20.32	20.32	19.64	19.94	105,080	-0.03(-0.13%)
Oct 24, 2013	19.97	20.18	19.93	19.97	186,662	+0.00(+0.00%)
Oct 23, 2013	20.40	20.65	19.82	19.97	170,261	-0.61(-2.95%)
Oct 22, 2013	20.53	20.71	20.50	20.57	11,130	+0.16(+0.78%)
Oct 21, 2013	20.68	20.85	20.41	20.41	22,114	-0.04(-0.20%)
Oct 18, 2013	19.97	20.64	19.97	20.46	23,520	+0.56(+2.82%)
Oct 17, 2013	19.54	19.98	19.26	19.89	94,721	+0.32(+1.65%)
Oct 16, 2013	19.46	19.66	19.46	19.57	32,275	+0.11(+0.57%)
Oct 15, 2013	19.78	19.87	19.40	19.46	25,483	-0.50(-2.48%)
Oct 14, 2013	19.94	20.11	19.83	19.96	97,734	-0.10(-0.49%)
Oct 11, 2013	19.89	20.09	19.89	20.05	3,403	+0.17(+0.87%)
Oct 10, 2013	19.55	19.90	19.53	19.88	22,976	+0.90(+4.72%)
Oct 09, 2013	19.15	19.39	18.93	18.98	42,824	-0.30(-1.57%)
Oct 08, 2013	19.70	19.79	19.18	19.29	120,163	-0.41(-2.10%)
Oct 07, 2013	19.77	19.87	19.50	19.70	43,603	-0.12(-0.60%)
Oct 04, 2013	19.72	19.98	19.68	19.82	57,902	-0.01(-0.06%)
Oct 03, 2013	20.09	20.09	19.66	19.83	350,830	-0.20(-1.02%)
Oct 02, 2013	20.48	20.62	19.92	20.04	110,739	-0.74(-3.55%)
Oct 01, 2013	20.61	20.85	20.34	20.77	57,412	+0.24(+1.16%)
Sep 30, 2013	20.74	20.74	20.42	20.54	61,359	-0.34(-1.61%)
Sep 27, 2013	20.99	20.99	20.81	20.87	120,944	-0.02(-0.08%)
Sep 26, 2013	20.89	21.02	20.73	20.89	157,241	+0.01(+0.06%)
Sep 25, 2013	21.09	21.23	20.80	20.88	150,229	-0.25(-1.16%)
Sep 24, 2013	20.89	21.52	20.85	21.12	576,193	+0.24(+1.14%)
Sep 23, 2013	20.98	21.03	20.78	20.89	132,109	-0.00(-0.02%)
Sep 20, 2013	20.87	20.91	20.61	20.89	248,608	+0.00(+0.00%)
Sep 19, 2013	20.80	21.08	20.79	20.89	56,350	+0.00(+0.00%)
Sep 18, 2013	20.55	21.21	20.46	20.89	128,486	+0.33(+1.61%)
Sep 17, 2013	20.61	20.77	20.38	20.56	185,449	+0.12(+0.60%)
Sep 16, 2013	20.48	20.55	20.30	20.43	84,477	+0.13(+0.65%)
Sep 13, 2013	20.40	20.47	20.25	20.30	36,342	+0.00(+0.00%)
Sep 12, 2013	20.67	20.73	20.25	20.30	44,030	-0.19(-0.94%)
Sep 11, 2013	20.57	20.74	20.28	20.50	119,758	-0.00(-0.02%)
Sep 10, 2013	20.14	20.68	20.14	20.50	296,425	+0.42(+2.08%)
Sep 09, 2013	19.70	20.40	19.70	20.08	352,487	+0.32(+1.62%)
Sep 06, 2013	19.75	19.90	19.50	19.76	302,106	-0.01(-0.06%)
Sep 05, 2013	19.85	19.87	19.46	19.78	587,658	+0.05(+0.25%)
Sep 04, 2013	19.40	19.79	19.10	19.73	454,946	+0.45(+2.36%)
Sep 03, 2013	19.01	19.59	18.90	19.27	277,844	+0.32(+1.66%)
Aug 30, 2013	19.00	19.09	18.61	18.96	165,173	-0.01(-0.06%)
Aug 29, 2013	17.81	19.14	17.81	18.97	287,546	+1.04(+5.78%)
Aug 28, 2013	17.24	17.97	17.24	17.93	327,556	+1.29(+7.73%)
Aug 27, 2013	17.05	17.07	16.57	16.65	62,004	-0.62(-3.61%)
Aug 26, 2013	17.44	17.44	17.15	17.27	95,742	-0.02(-0.12%)
Aug 23, 2013	17.02	17.44	17.02	17.29	141,210	+0.07(+0.38%)
Aug 22, 2013	17.38	17.39	17.10	17.22	52,656	+0.12(+0.69%)
Aug 21, 2013	16.98	17.22	16.96	17.10	80,773	+0.03(+0.19%)
Aug 20, 2013	17.10	17.10	16.12	17.07	150,317	+0.14(+0.82%)
Aug 19, 2013	17.06	17.07	16.91	16.93	109,743	-0.06(-0.34%)
Aug 16, 2013	17.01	17.15	16.90	16.99	77,321	+0.09(+0.51%)
Aug 15, 2013	16.96	17.09	16.83	16.90	81,699	-0.28(-1.62%)
Aug 14, 2013	17.22	17.40	17.14	17.18	122,009	+0.04(+0.21%)
Aug 13, 2013	17.12	17.23	17.05	17.15	59,760	+0.11(+0.63%)
Aug 12, 2013	16.95	17.20	16.85	17.04	55,148	-0.06(-0.34%)
Aug 09, 2013	16.90	17.30	16.74	17.10	136,357	+0.10(+0.58%)
Aug 08, 2013	16.86	17.04	16.78	17.00	104,697	+0.32(+1.94%)
Aug 07, 2013	17.04	17.04	16.61	16.67	150,627	-0.27(-1.57%)
Aug 06, 2013	17.23	17.23	16.94	16.94	61,801	-0.14(-0.81%)
Aug 05, 2013	16.74	17.19	16.74	17.08	144,106	+0.38(+2.28%)
Aug 02, 2013	16.65	16.79	16.65	16.70	30,976	+0.04(+0.22%)
Aug 01, 2013	16.47	16.76	16.47	16.66	151,860	+0.19(+1.14%)
Jul 31, 2013	16.49	16.52	16.34	16.47	231,699	-0.04(-0.25%)
Jul 30, 2013	16.40	16.52	16.31	16.52	166,013	+0.09(+0.55%)
Jul 29, 2013	16.45	16.56	16.37	16.43	106,896	-0.11(-0.67%)
Jul 26, 2013	16.34	16.54	16.34	16.54	128,994	+0.14(+0.82%)
Jul 25, 2013	16.28	16.54	16.18	16.40	186,914	+0.10(+0.60%)
Jul 24, 2013	16.09	16.55	16.09	16.30	173,876	+0.21(+1.32%)
Jul 23, 2013	16.14	16.21	15.99	16.09	82,951	+0.00(+0.03%)
Jul 22, 2013	16.03	16.11	15.99	16.09	78,049	+0.03(+0.18%)
Jul 19, 2013	15.78	16.06	15.72	16.06	73,186	+0.18(+1.11%)
Jul 18, 2013	15.77	16.02	15.76	15.88	112,500	+0.18(+1.17%)
Jul 17, 2013	15.94	16.02	15.62	15.70	123,320	-0.24(-1.52%)
Jul 16, 2013	16.16	16.19	15.74	15.94	111,982	-0.20(-1.27%)
Jul 15, 2013	15.95	16.35	15.95	16.14	83,115	+0.20(+1.26%)
Jul 12, 2013	15.99	16.14	15.83	15.94	86,901	-0.04(-0.26%)
Jul 11, 2013	15.95	16.03	15.89	15.98	68,432	+0.11(+0.67%)
Jul 10, 2013	15.91	15.97	15.58	15.88	89,655	+0.00(+0.03%)
Jul 09, 2013	15.72	15.96	15.72	15.87	105,739	+0.31(+2.00%)
Jul 08, 2013	15.24	15.74	15.24	15.56	242,993	+0.28(+1.82%)
Jul 05, 2013	15.25	15.41	15.20	15.28	161,647	+0.13(+0.84%)
Jul 03, 2013	14.87	15.21	14.75	15.16	61,728	+0.29(+1.96%)
Jul 02, 2013	14.97	15.18	14.64	14.86	142,670	-0.18(-1.17%)
Jul 01, 2013	15.19	15.23	14.98	15.04	102,177	-0.08(-0.51%)
Jun 28, 2013	14.91	15.15	14.87	15.12	302,021	+0.20(+1.35%)
Jun 27, 2013	15.18	15.18	14.92	14.92	184,755	-0.11(-0.76%)
Jun 26, 2013	15.17	15.17	14.98	15.03	93,818	+0.01(+0.08%)
Jun 25, 2013	14.87	15.03	14.84	15.02	24,978	+0.19(+1.30%)
Jun 24, 2013	15.03	15.09	14.77	14.83	163,403	-0.41(-2.71%)
Jun 21, 2013	15.47	15.47	14.93	15.24	298,474	-0.16(-1.04%)
Jun 20, 2013	15.40	15.40	15.16	15.40	80,695	-0.12(-0.76%)
Jun 19, 2013	15.56	15.61	15.34	15.52	126,755	-0.05(-0.34%)
Jun 18, 2013	15.54	15.70	15.46	15.57	62,004	+0.00(+0.03%)
Jun 17, 2013	15.41	15.61	15.32	15.57	160,295	+0.16(+1.06%)
Jun 14, 2013	15.52	15.54	15.38	15.41	20,673	-0.04(-0.26%)
Jun 13, 2013	15.18	15.50	15.10	15.45	47,873	+0.22(+1.43%)
Jun 12, 2013	15.31	15.36	14.90	15.23	127,729	-0.13(-0.83%)
Jun 11, 2013	15.29	15.59	15.29	15.36	51,633	-0.09(-0.61%)
Jun 10, 2013	15.34	15.56	15.30	15.45	104,887	+0.10(+0.67%)
Jun 07, 2013	15.39	15.54	15.29	15.35	100,146	-0.01(-0.08%)
Jun 06, 2013	15.30	15.43	14.97	15.36	127,487	+0.20(+1.35%)
Jun 05, 2013	15.34	15.34	15.12	15.16	41,096	-0.20(-1.31%)
Jun 04, 2013	15.48	15.73	15.34	15.36	23,564	-0.13(-0.82%)
Jun 03, 2013	15.19	15.56	15.17	15.48	118,002	+0.33(+2.16%)
May 31, 2013	15.32	15.32	15.03	15.16	49,165	-0.16(-1.02%)
May 30, 2013	15.28	15.39	15.14	15.31	95,834	-0.02(-0.16%)
May 29, 2013	15.44	15.61	15.25	15.34	16,022	-0.11(-0.69%)
May 28, 2013	15.25	15.74	15.25	15.44	100,715	+0.20(+1.32%)
May 24, 2013	15.07	15.27	14.96	15.24	68,630	+0.13(+0.87%)
May 23, 2013	14.34	15.81	14.34	15.11	164,111	+0.71(+4.95%)
May 22, 2013	14.38	14.40	14.25	14.40	233,381	-0.01(-0.06%)
May 21, 2013	14.62	14.67	14.28	14.41	97,556	-0.16(-1.07%)
May 20, 2013	14.75	14.77	14.49	14.56	110,937	-0.10(-0.67%)
May 17, 2013	14.44	14.78	14.14	14.66	103,112	+0.23(+1.62%)
May 16, 2013	14.56	14.65	14.34	14.43	28,256	-0.20(-1.34%)
May 15, 2013	14.50	14.68	14.44	14.62	29,055	+0.34(+2.35%)
May 13, 2013	14.66	14.74	14.29	14.29	25,678	-0.35(-2.38%)
May 10, 2013	14.57	14.73	14.48	14.63	29,780	+0.11(+0.76%)
May 09, 2013	14.62	14.71	14.42	14.52	68,291	-0.10(-0.67%)
May 08, 2013	14.54	14.69	14.54	14.62	39,707	+0.03(+0.20%)
May 07, 2013	14.56	14.62	14.48	14.59	41,809	+0.10(+0.71%)
May 06, 2013	14.55	14.56	14.36	14.49	20,178	-0.01(-0.06%)
May 03, 2013	14.25	14.54	14.23	14.50	72,348	+0.27(+1.87%)
May 02, 2013	13.87	14.25	13.87	14.23	67,937	+0.49(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.