Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.46	14.54	14.22	14.22	164,629	-0.27(-1.84%)
Apr 29, 2010	14.25	14.50	13.86	14.49	281,304	+0.28(+1.99%)
Apr 28, 2010	14.22	14.30	14.11	14.21	157,640	+0.00(+0.03%)
Apr 27, 2010	14.24	14.46	14.20	14.21	156,879	-0.13(-0.88%)
Apr 26, 2010	14.56	14.64	14.30	14.33	180,798	-0.19(-1.29%)
Apr 23, 2010	14.45	14.57	14.33	14.52	129,861	+0.02(+0.11%)
Apr 22, 2010	14.69	14.70	14.35	14.50	221,851	-0.31(-2.11%)
Apr 21, 2010	14.55	15.10	14.40	14.82	1,164,347	+0.24(+1.62%)
Apr 20, 2010	14.36	14.58	14.22	14.58	296,474	+0.24(+1.65%)
Apr 19, 2010	14.25	14.38	14.20	14.34	304,741	+0.00(+0.03%)
Apr 16, 2010	14.47	14.47	14.20	14.34	264,592	-0.12(-0.82%)
Apr 15, 2010	14.18	14.51	14.15	14.46	370,262	+0.23(+1.61%)
Apr 14, 2010	14.11	14.25	13.99	14.23	214,715	+0.11(+0.78%)
Apr 13, 2010	14.13	14.29	13.98	14.12	306,929	+0.00(+0.00%)
Apr 12, 2010	14.40	14.55	14.05	14.12	229,169	-0.30(-2.06%)
Apr 09, 2010	14.06	14.47	14.00	14.42	520,913	+0.33(+2.33%)
Apr 08, 2010	14.06	14.19	13.84	14.09	494,753	+0.00(+0.03%)
Apr 07, 2010	13.87	14.09	13.71	14.08	397,940	+0.16(+1.12%)
Apr 06, 2010	13.60	14.05	13.60	13.93	367,822	+0.22(+1.64%)
Apr 05, 2010	13.46	13.72	13.45	13.70	263,779	+0.29(+2.13%)
Apr 01, 2010	13.26	13.42	13.42	13.42	486,935	+0.19(+1.44%)
Mar 31, 2010	13.29	13.46	13.11	13.23	182,453	-0.14(-1.03%)
Mar 30, 2010	13.20	13.38	13.05	13.36	320,516	+0.22(+1.65%)
Mar 29, 2010	13.10	13.17	12.97	13.15	163,884	+0.16(+1.23%)
Mar 26, 2010	13.06	13.06	12.87	12.99	96,453	+0.00(+0.00%)
Mar 25, 2010	13.04	13.26	12.96	12.99	197,890	-0.02(-0.12%)
Mar 24, 2010	13.15	13.19	12.99	13.00	129,830	-0.16(-1.22%)
Mar 23, 2010	12.93	13.16	12.88	13.16	220,369	+0.18(+1.35%)
Mar 22, 2010	12.96	13.05	12.89	12.99	217,431	-0.04(-0.29%)
Mar 19, 2010	13.10	13.15	12.86	13.02	299,124	-0.06(-0.50%)
Mar 18, 2010	12.98	13.13	12.98	13.09	117,950	+0.08(+0.59%)
Mar 17, 2010	12.64	13.03	12.58	13.01	312,743	+0.42(+3.30%)
Mar 16, 2010	12.47	12.60	12.37	12.60	212,176	+0.19(+1.57%)
Mar 15, 2010	12.34	12.43	12.32	12.40	255,074	+0.02(+0.12%)
Mar 12, 2010	12.75	12.81	12.26	12.39	437,011	-0.47(-3.67%)
Mar 11, 2010	12.64	12.96	12.64	12.86	206,624	-0.02(-0.18%)
Mar 10, 2010	12.93	12.98	12.78	12.88	144,055	-0.04(-0.32%)
Mar 09, 2010	13.09	13.10	12.86	12.93	212,582	-0.16(-1.22%)
Mar 08, 2010	13.16	13.23	13.04	13.09	162,729	-0.11(-0.84%)
Mar 05, 2010	13.09	13.23	12.82	13.20	657,997	+0.20(+1.55%)
Mar 04, 2010	12.78	13.12	12.78	12.99	327,873	+0.22(+1.70%)
Mar 03, 2010	12.54	13.16	12.54	12.78	636,518	+0.31(+2.51%)
Mar 02, 2010	12.37	12.48	12.32	12.46	233,744	+0.10(+0.80%)
Mar 01, 2010	12.35	12.40	12.26	12.36	190,153	+0.11(+0.87%)
Feb 26, 2010	12.68	12.69	12.25	12.26	414,786	-0.45(-3.51%)
Feb 25, 2010	12.63	12.71	12.52	12.70	230,034	-0.06(-0.51%)
Feb 24, 2010	12.73	12.78	12.65	12.77	158,579	+0.03(+0.27%)
Feb 23, 2010	12.72	12.75	12.65	12.73	115,287	+0.03(+0.27%)
Feb 22, 2010	12.69	12.77	12.65	12.70	105,501	+0.00(+0.00%)
Feb 19, 2010	12.55	12.83	12.54	12.70	217,475	+0.15(+1.18%)
Feb 18, 2010	12.36	12.56	12.36	12.55	135,242	+0.13(+1.04%)
Feb 17, 2010	12.38	12.45	12.28	12.42	130,682	+0.04(+0.31%)
Feb 16, 2010	12.32	12.39	12.23	12.38	165,258	+0.17(+1.37%)
Feb 12, 2010	12.03	12.22	12.22	12.22	407,178	+0.06(+0.50%)
Feb 11, 2010	12.03	12.18	11.93	12.16	218,892	+0.05(+0.41%)
Feb 10, 2010	12.18	12.23	11.89	12.11	273,323	-0.10(-0.81%)
Feb 09, 2010	12.25	12.30	12.14	12.20	199,661	+0.03(+0.22%)
Feb 08, 2010	12.38	12.39	12.18	12.18	141,676	-0.25(-2.02%)
Feb 05, 2010	12.34	12.52	12.25	12.43	125,699	+0.07(+0.58%)
Feb 04, 2010	12.52	12.56	12.31	12.36	174,498	-0.22(-1.75%)
Feb 03, 2010	12.67	12.78	12.49	12.58	215,129	-0.09(-0.72%)
Feb 02, 2010	12.64	12.74	12.54	12.67	129,601	+0.00(+0.03%)
Feb 01, 2010	12.59	12.71	12.52	12.66	178,916	+0.05(+0.42%)
Jan 29, 2010	12.69	12.75	12.60	12.61	155,724	-0.03(-0.21%)
Jan 28, 2010	12.72	12.79	12.57	12.64	144,447	-0.10(-0.77%)
Jan 27, 2010	12.55	12.77	12.54	12.74	147,316	+0.12(+0.96%)
Jan 26, 2010	12.69	12.76	12.57	12.61	97,068	-0.15(-1.19%)
Jan 25, 2010	12.77	12.84	12.62	12.77	126,073	+0.04(+0.33%)
Jan 22, 2010	12.74	12.84	12.68	12.72	196,557	-0.06(-0.47%)
Jan 21, 2010	12.99	13.08	12.72	12.79	173,110	-0.18(-1.38%)
Jan 20, 2010	12.99	13.00	12.53	12.96	490,234	-0.14(-1.07%)
Jan 19, 2010	13.15	13.24	12.93	13.10	241,592	+0.01(+0.09%)
Jan 15, 2010	13.35	13.09	13.09	13.09	462,042	-0.21(-1.54%)
Jan 14, 2010	13.17	13.37	12.95	13.30	161,351	+0.09(+0.69%)
Jan 13, 2010	13.19	13.28	13.07	13.21	181,216	+0.02(+0.12%)
Jan 12, 2010	13.10	13.28	13.10	13.19	96,170	+0.02(+0.14%)
Jan 11, 2010	13.29	13.29	13.11	13.17	94,460	-0.05(-0.37%)
Jan 08, 2010	13.21	13.28	13.02	13.22	117,871	-0.06(-0.43%)
Jan 07, 2010	13.39	13.42	13.10	13.28	97,658	-0.08(-0.60%)
Jan 06, 2010	13.47	13.61	13.29	13.36	256,228	-0.08(-0.59%)
Jan 05, 2010	13.75	13.83	13.32	13.44	196,423	-0.31(-2.26%)
Jan 04, 2010	13.53	13.76	13.53	13.75	235,876	+0.31(+2.29%)
Dec 31, 2009	13.72	13.44	13.44	13.44	253,412	-0.33(-2.37%)
Dec 30, 2009	13.77	13.99	13.53	13.77	635,367	-0.09(-0.63%)
Dec 29, 2009	13.52	13.95	13.52	13.86	300,375	+0.32(+2.36%)
Dec 28, 2009	13.55	13.57	13.45	13.54	88,378	-0.02(-0.14%)
Dec 24, 2009	13.46	13.57	13.46	13.56	36,460	+0.09(+0.70%)
Dec 23, 2009	13.40	13.54	13.30	13.46	212,626	+0.14(+1.03%)
Dec 22, 2009	13.34	13.46	13.22	13.32	209,420	+0.04(+0.31%)
Dec 21, 2009	13.12	13.35	13.12	13.28	104,088	+0.18(+1.39%)
Dec 18, 2009	13.18	13.18	12.71	13.10	802,650	+0.02(+0.17%)
Dec 17, 2009	13.17	13.24	12.91	13.08	127,314	-0.14(-1.03%)
Dec 16, 2009	13.34	13.42	13.13	13.21	139,843	-0.07(-0.51%)
Dec 15, 2009	13.32	13.62	13.27	13.28	192,743	-0.09(-0.65%)
Dec 14, 2009	13.40	13.45	13.29	13.37	73,576	+0.13(+1.00%)
Dec 11, 2009	13.22	13.38	13.11	13.24	158,988	+0.03(+0.23%)
Dec 10, 2009	13.28	13.43	13.12	13.21	167,979	-0.07(-0.52%)
Dec 09, 2009	13.24	13.48	13.19	13.28	132,591	+0.03(+0.23%)
Dec 08, 2009	13.48	13.66	13.15	13.24	396,650	-0.41(-2.98%)
Dec 07, 2009	13.09	13.79	13.07	13.65	650,411	+0.59(+4.50%)
Dec 04, 2009	12.88	13.07	12.79	13.06	206,207	+0.36(+2.84%)
Dec 03, 2009	12.89	13.02	12.68	12.70	226,077	-0.12(-0.92%)
Dec 02, 2009	12.74	12.91	12.66	12.82	249,168	+0.08(+0.66%)
Dec 01, 2009	12.55	12.85	12.45	12.74	368,512	+0.18(+1.42%)
Nov 30, 2009	12.19	12.58	12.10	12.56	354,619	+0.36(+2.99%)
Nov 27, 2009	12.20	12.39	12.13	12.19	118,503	-0.25(-2.04%)
Nov 25, 2009	12.60	12.70	12.44	12.45	169,514	+0.09(+0.71%)
Nov 24, 2009	12.38	12.58	12.34	12.36	112,325	-0.11(-0.85%)
Nov 23, 2009	12.27	12.53	12.26	12.47	175,402	+0.34(+2.82%)
Nov 20, 2009	12.17	12.22	11.99	12.12	151,668	-0.07(-0.59%)
Nov 19, 2009	12.54	12.57	12.11	12.20	283,816	-0.44(-3.51%)
Nov 18, 2009	12.86	12.90	12.56	12.64	86,739	-0.17(-1.36%)
Nov 17, 2009	12.53	12.82	12.53	12.82	82,095	+0.22(+1.78%)
Nov 16, 2009	12.34	12.73	12.31	12.59	144,115	+0.32(+2.60%)
Nov 13, 2009	12.36	12.36	12.20	12.27	173,455	-0.10(-0.80%)
Nov 12, 2009	12.73	12.87	12.36	12.37	187,022	-0.40(-3.15%)
Nov 11, 2009	12.89	12.89	12.68	12.77	112,581	+0.01(+0.09%)
Nov 10, 2009	12.96	13.09	12.76	12.76	109,628	-0.30(-2.30%)
Nov 09, 2009	13.21	13.21	12.93	13.06	157,676	-0.06(-0.49%)
Nov 06, 2009	12.91	13.23	12.91	13.13	155,977	+0.09(+0.73%)
Nov 05, 2009	12.61	13.09	12.55	13.03	187,529	+0.61(+4.93%)
Nov 04, 2009	12.73	12.76	12.40	12.42	169,954	-0.22(-1.74%)
Nov 03, 2009	12.42	12.67	12.13	12.64	275,510	+0.18(+1.43%)
Nov 02, 2009	12.63	12.63	12.36	12.46	237,477	-0.08(-0.60%)
Oct 30, 2009	12.78	12.79	12.51	12.54	296,348	-0.29(-2.24%)
Oct 29, 2009	13.16	13.16	12.78	12.82	257,437	-0.25(-1.94%)
Oct 28, 2009	13.14	13.43	13.07	13.08	190,112	-0.06(-0.49%)
Oct 27, 2009	13.06	13.29	13.00	13.14	145,675	+0.08(+0.64%)
Oct 26, 2009	13.14	13.30	12.98	13.06	112,965	-0.05(-0.38%)
Oct 23, 2009	13.15	13.19	13.04	13.11	123,256	-0.23(-1.70%)
Oct 22, 2009	13.27	13.38	13.11	13.34	157,494	+0.09(+0.66%)
Oct 21, 2009	13.29	13.56	13.22	13.25	187,095	-0.05(-0.34%)
Oct 20, 2009	13.13	13.33	13.10	13.29	251,543	-0.29(-2.17%)
Oct 19, 2009	13.65	13.65	13.29	13.59	139,747	-0.06(-0.42%)
Oct 16, 2009	13.65	13.76	13.43	13.65	156,683	-0.07(-0.50%)
Oct 15, 2009	13.61	13.75	13.59	13.71	127,079	-0.01(-0.08%)
Oct 14, 2009	13.79	13.79	13.60	13.72	109,628	+0.09(+0.69%)
Oct 13, 2009	13.79	13.79	13.54	13.63	84,247	-0.13(-0.96%)
Oct 12, 2009	13.88	13.92	13.68	13.76	153,547	-0.15(-1.11%)
Oct 09, 2009	13.78	13.96	13.78	13.92	110,418	+0.06(+0.41%)
Oct 08, 2009	13.92	13.92	13.76	13.86	198,328	+0.05(+0.38%)
Oct 07, 2009	13.55	13.81	13.55	13.81	132,476	+0.17(+1.25%)
Oct 06, 2009	13.58	13.65	13.46	13.64	181,461	+0.09(+0.64%)
Oct 05, 2009	13.37	13.56	13.20	13.55	275,155	+0.19(+1.44%)
Oct 02, 2009	13.38	13.50	13.29	13.36	121,122	-0.09(-0.68%)
Oct 01, 2009	13.66	13.70	13.44	13.45	114,781	-0.23(-1.71%)
Sep 30, 2009	13.68	13.73	13.44	13.68	229,121	+0.00(+0.03%)
Sep 29, 2009	13.63	13.74	13.54	13.68	285,536	+0.02(+0.11%)
Sep 28, 2009	13.34	13.74	13.27	13.66	148,285	+0.35(+2.64%)
Sep 25, 2009	13.33	13.42	13.24	13.31	80,384	-0.09(-0.68%)
Sep 24, 2009	13.38	13.49	13.32	13.40	91,121	+0.03(+0.23%)
Sep 23, 2009	13.37	13.59	13.36	13.37	128,631	-0.02(-0.14%)
Sep 22, 2009	13.60	13.60	13.32	13.39	95,209	-0.16(-1.20%)
Sep 21, 2009	13.49	13.71	13.46	13.55	129,662	-0.13(-0.94%)
Sep 18, 2009	13.71	13.79	13.64	13.68	430,895	-0.08(-0.55%)
Sep 17, 2009	13.74	13.86	13.70	13.76	106,148	-0.02(-0.11%)
Sep 16, 2009	13.75	13.84	13.75	13.77	187,444	+0.03(+0.19%)
Sep 15, 2009	13.68	13.82	13.67	13.75	145,778	+0.08(+0.55%)
Sep 14, 2009	13.50	13.79	13.49	13.67	172,709	+0.19(+1.37%)
Sep 11, 2009	13.62	13.80	13.46	13.49	192,043	-0.15(-1.08%)
Sep 10, 2009	13.68	13.79	13.60	13.63	166,762	+0.01(+0.08%)
Sep 09, 2009	13.35	13.88	13.30	13.62	452,545	+0.30(+2.24%)
Sep 08, 2009	12.70	13.32	12.52	13.32	727,235	+1.05(+8.57%)
Sep 04, 2009	12.39	12.40	12.19	12.27	135,654	-0.17(-1.34%)
Sep 03, 2009	12.48	12.48	12.14	12.44	161,921	+0.03(+0.21%)
Sep 02, 2009	12.39	12.47	12.25	12.41	184,676	+0.01(+0.09%)
Sep 01, 2009	12.46	12.56	12.33	12.40	225,935	-0.09(-0.70%)
Aug 31, 2009	12.57	12.67	12.40	12.49	177,941	-0.15(-1.17%)
Aug 28, 2009	12.78	12.78	12.57	12.64	157,140	-0.13(-1.04%)
Aug 27, 2009	12.75	12.84	12.67	12.77	109,673	-0.03(-0.27%)
Aug 26, 2009	12.76	12.82	12.67	12.80	101,243	+0.05(+0.41%)
Aug 25, 2009	12.81	12.85	12.69	12.75	172,132	-0.02(-0.15%)
Aug 24, 2009	12.83	12.85	12.60	12.77	236,456	-0.07(-0.56%)
Aug 21, 2009	12.70	12.87	12.65	12.84	300,185	+0.18(+1.43%)
Aug 20, 2009	12.60	12.69	12.45	12.66	276,721	-0.00(-0.03%)
Aug 19, 2009	12.50	12.70	12.50	12.66	202,841	+0.06(+0.45%)
Aug 18, 2009	12.74	12.91	12.57	12.61	207,241	-0.14(-1.07%)
Aug 17, 2009	12.68	12.81	12.65	12.74	171,400	-0.11(-0.82%)
Aug 14, 2009	13.04	13.12	12.65	12.85	185,763	-0.19(-1.42%)
Aug 13, 2009	13.13	13.16	12.92	13.03	203,460	-0.09(-0.72%)
Aug 12, 2009	13.17	13.31	13.10	13.13	218,069	-0.10(-0.74%)
Aug 11, 2009	13.01	13.34	13.01	13.23	243,516	+0.22(+1.72%)
Aug 10, 2009	12.60	13.05	12.53	13.00	262,302	+0.37(+2.90%)
Aug 07, 2009	13.22	13.38	12.51	12.64	507,654	-0.46(-3.48%)
Aug 06, 2009	13.64	13.89	13.00	13.09	234,948	-0.43(-3.20%)
Aug 05, 2009	13.85	13.97	13.38	13.52	180,590	-0.36(-2.58%)
Aug 04, 2009	13.69	13.97	13.65	13.88	160,321	+0.10(+0.74%)
Aug 03, 2009	13.79	13.94	13.48	13.78	138,182	+0.08(+0.61%)
Jul 31, 2009	13.75	13.98	13.69	13.70	142,202	-0.12(-0.85%)
Jul 30, 2009	13.78	13.95	13.58	13.81	169,047	+0.21(+1.58%)
Jul 29, 2009	13.60	13.69	13.46	13.60	95,235	-0.13(-0.96%)
Jul 28, 2009	13.62	13.77	13.60	13.73	132,564	-0.02(-0.11%)
Jul 27, 2009	13.58	13.75	13.56	13.75	120,707	-0.02(-0.14%)
Jul 24, 2009	13.61	13.77	13.38	13.77	2,505	+0.11(+0.80%)
Jul 23, 2009	13.66	14.10	13.62	13.66	546,779	-0.05(-0.39%)
Jul 22, 2009	13.50	13.73	13.50	13.71	147,422	+0.08(+0.61%)
Jul 21, 2009	13.65	13.74	13.46	13.63	93,417	+0.01(+0.06%)
Jul 20, 2009	13.94	13.94	13.42	13.62	225,363	-0.22(-1.61%)
Jul 17, 2009	14.01	14.09	13.74	13.84	206,556	-0.13(-0.92%)
Jul 16, 2009	13.72	13.99	13.69	13.97	144,306	+0.17(+1.20%)
Jul 15, 2009	13.64	13.84	13.64	13.80	202,860	+0.26(+1.95%)
Jul 14, 2009	13.33	13.64	13.30	13.54	270,722	+0.17(+1.24%)
Jul 13, 2009	12.96	13.41	12.96	13.37	264,348	+0.28(+2.10%)
Jul 10, 2009	12.88	13.11	12.84	13.10	281,088	+0.11(+0.81%)
Jul 09, 2009	13.28	13.28	12.96	12.99	336,743	-0.25(-1.91%)
Jul 08, 2009	13.13	13.28	13.04	13.25	341,127	+0.27(+2.06%)
Jul 07, 2009	13.12	13.26	12.89	12.98	268,315	-0.09(-0.72%)
Jul 06, 2009	12.65	13.11	12.63	13.07	244,944	+0.41(+3.27%)
Jul 02, 2009	13.14	13.17	12.66	12.66	240,754	-0.66(-4.98%)
Jul 01, 2009	13.09	13.34	13.07	13.32	233,802	+0.27(+2.05%)
Jun 30, 2009	12.96	13.10	12.85	13.05	322,591	+0.08(+0.61%)
Jun 29, 2009	12.61	13.00	12.46	12.97	714,993	+0.38(+3.02%)
Jun 26, 2009	12.22	12.71	12.22	12.59	716,710	+0.35(+2.83%)
Jun 25, 2009	12.14	12.25	12.10	12.25	175,615	+0.11(+0.93%)
Jun 24, 2009	12.20	12.29	12.07	12.13	182,687	-0.00(-0.03%)
Jun 23, 2009	12.29	12.38	12.09	12.14	180,516	-0.05(-0.43%)
Jun 22, 2009	12.24	12.35	12.13	12.19	196,462	-0.11(-0.89%)
Jun 19, 2009	12.71	12.71	12.19	12.30	348,008	-0.30(-2.36%)
Jun 18, 2009	12.43	12.65	12.27	12.60	229,216	+0.11(+0.84%)
Jun 17, 2009	12.25	12.59	12.15	12.49	275,488	+0.21(+1.72%)
Jun 16, 2009	12.49	12.61	12.18	12.28	185,415	-0.20(-1.60%)
Jun 15, 2009	12.57	12.57	12.32	12.48	202,191	-0.26(-2.04%)
Jun 12, 2009	12.49	12.78	12.34	12.74	165,536	+0.19(+1.53%)
Jun 11, 2009	12.45	12.74	12.40	12.55	193,938	+0.10(+0.79%)
Jun 10, 2009	12.57	12.61	12.19	12.45	313,216	-0.09(-0.75%)
Jun 09, 2009	12.85	12.99	12.53	12.54	297,445	-0.27(-2.12%)
Jun 08, 2009	12.79	12.97	12.71	12.82	466,415	+0.02(+0.18%)
Jun 05, 2009	12.30	12.80	12.09	12.79	1,448,124	+0.55(+4.46%)
Jun 04, 2009	12.02	12.27	11.96	12.25	426,045	+0.26(+2.17%)
Jun 03, 2009	11.95	12.30	11.84	11.99	397,236	-0.05(-0.38%)
Jun 02, 2009	11.86	12.15	11.81	12.03	663,644	+0.09(+0.76%)
Jun 01, 2009	11.98	12.02	11.86	11.94	465,789	+0.13(+1.08%)
May 29, 2009	11.89	11.93	11.67	11.81	680,718	-0.08(-0.63%)
May 28, 2009	11.84	11.95	11.61	11.89	368,715	+0.17(+1.48%)
May 27, 2009	12.04	12.06	11.70	11.72	226,191	-0.37(-3.03%)
May 26, 2009	11.74	12.15	11.74	12.08	512,547	+0.28(+2.36%)
May 22, 2009	11.93	12.08	11.79	11.80	355,900	-0.07(-0.60%)
May 21, 2009	11.91	12.19	11.73	11.87	531,388	+0.13(+1.12%)
May 20, 2009	12.15	12.27	11.68	11.74	366,377	-0.36(-2.96%)
May 19, 2009	11.99	12.20	11.99	12.10	515,760	+0.14(+1.20%)
May 18, 2009	12.01	12.03	11.79	11.96	449,811	+0.05(+0.38%)
May 15, 2009	12.04	12.36	11.83	11.91	1,997,478	+0.15(+1.28%)
May 14, 2009	12.21	12.27	11.70	11.76	902,425	-0.32(-2.62%)
May 13, 2009	12.14	12.42	12.04	12.08	485,898	-0.54(-4.24%)
May 12, 2009	12.82	13.06	12.57	12.61	372,273	-0.18(-1.44%)
May 11, 2009	12.92	12.99	12.56	12.80	219,451	+0.03(+0.24%)
May 08, 2009	12.79	12.94	12.59	12.77	217,888	+0.07(+0.53%)
May 07, 2009	12.74	12.84	12.47	12.70	330,515	+0.02(+0.19%)
May 06, 2009	12.60	12.75	12.51	12.67	379,274	+0.16(+1.26%)
May 05, 2009	12.56	12.63	12.22	12.52	341,169	-0.17(-1.30%)
May 04, 2009	12.54	12.68	12.50	12.68	178,758	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.