Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2012 | 3.280 | 3.200 | 3.200 | 3.200 | 3,900 | -0.05(-1.54%) |
Apr 25, 2012 | 3.250 | 3.250 | 3.250 | 3.250 | 400 | -0.05(-1.52%) |
Apr 23, 2012 | 3.280 | 3.300 | 3.300 | 3.300 | 5,400 | +0.00(+0.10%) |
Apr 20, 2012 | 3.370 | 3.370 | 3.120 | 3.297 | 19,375 | -0.09(-2.75%) |
Apr 19, 2012 | 3.310 | 3.400 | 3.310 | 3.390 | 6,462 | +0.04(+1.19%) |
Apr 18, 2012 | 3.370 | 3.400 | 3.350 | 3.350 | 8,250 | +0.02(+0.46%) |
Apr 17, 2012 | 3.140 | 3.350 | 3.140 | 3.335 | 5,773 | +0.04(+1.36%) |
Apr 16, 2012 | 3.340 | 3.340 | 3.200 | 3.290 | 4,095 | -0.05(-1.50%) |
Apr 13, 2012 | 3.210 | 3.340 | 3.210 | 3.340 | 3,715 | +0.17(+5.53%) |
Apr 12, 2012 | 3.290 | 3.350 | 3.165 | 3.165 | 14,400 | -0.23(-6.64%) |
Apr 09, 2012 | 3.390 | 3.390 | 3.390 | 3.390 | 600 | +0.03(+0.75%) |
Apr 05, 2012 | 3.365 | 3.365 | 3.365 | 3.365 | 250 | -0.04(-1.03%) |
Apr 04, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 4,336 | -0.01(-0.29%) |
Apr 03, 2012 | 3.400 | 3.410 | 3.400 | 3.410 | 8,833 | +0.01(+0.29%) |
Apr 02, 2012 | 3.450 | 3.450 | 3.400 | 3.400 | 3,866 | -0.05(-1.45%) |
Mar 30, 2012 | 3.450 | 3.450 | 3.400 | 3.450 | 3,100 | +0.00(+0.00%) |
Mar 29, 2012 | 3.410 | 3.450 | 3.400 | 3.450 | 1,154 | +0.02(+0.58%) |
Mar 28, 2012 | 3.400 | 3.470 | 3.400 | 3.430 | 12,820 | +0.03(+0.88%) |
Mar 27, 2012 | 3.350 | 3.450 | 3.350 | 3.400 | 17,213 | +0.10(+3.03%) |
Mar 26, 2012 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |
Mar 23, 2012 | 3.140 | 3.321 | 3.120 | 3.300 | 14,793 | +0.08(+2.48%) |
Mar 22, 2012 | 3.330 | 3.330 | 3.220 | 3.220 | 4,720 | -0.08(-2.42%) |
Mar 21, 2012 | 3.300 | 3.300 | 3.300 | 3.300 | 1,789 | +0.00(+0.00%) |
Mar 20, 2012 | 3.250 | 3.300 | 3.250 | 3.300 | 600 | +0.00(+0.00%) |
Mar 19, 2012 | 3.280 | 3.300 | 3.210 | 3.300 | 5,351 | +0.00(+0.00%) |
Mar 16, 2012 | 3.200 | 3.300 | 3.160 | 3.300 | 26,298 | +0.13(+4.27%) |
Mar 15, 2012 | 3.020 | 3.200 | 3.000 | 3.165 | 29,774 | +0.16(+5.15%) |
Mar 14, 2012 | 2.880 | 3.090 | 2.880 | 3.010 | 37,894 | +0.15(+5.24%) |
Mar 13, 2012 | 2.860 | 2.860 | 2.850 | 2.860 | 2,600 | +0.00(+0.00%) |
Mar 12, 2012 | 2.850 | 2.880 | 2.830 | 2.860 | 7,255 | +0.11(+4.00%) |
Mar 09, 2012 | 2.760 | 2.861 | 2.650 | 2.750 | 7,980 | -0.10(-3.51%) |
Mar 08, 2012 | 2.850 | 2.850 | 2.850 | 2.850 | 800 | +0.01(+0.35%) |
Mar 07, 2012 | 2.840 | 2.840 | 2.840 | 2.840 | 250 | -0.04(-1.39%) |
Mar 05, 2012 | 2.880 | 2.880 | 2.880 | 2.880 | 100 | -0.02(-0.69%) |
Mar 01, 2012 | 2.890 | 2.900 | 2.900 | 2.900 | 2,200 | +0.01(+0.35%) |
Feb 29, 2012 | 2.830 | 2.890 | 2.830 | 2.890 | 2,510 | +0.06(+2.12%) |
Feb 28, 2012 | 2.850 | 2.850 | 2.624 | 2.830 | 9,790 | +0.07(+2.54%) |
Feb 27, 2012 | 2.800 | 2.800 | 2.760 | 2.760 | 925 | +0.01(+0.36%) |
Feb 24, 2012 | 2.900 | 2.900 | 2.750 | 2.750 | 2,160 | -0.15(-5.18%) |
Feb 23, 2012 | 2.860 | 2.901 | 2.830 | 2.900 | 8,026 | +0.04(+1.40%) |
Feb 22, 2012 | 2.760 | 2.860 | 2.760 | 2.860 | 2,645 | +0.04(+1.42%) |
Feb 21, 2012 | 2.920 | 2.920 | 2.820 | 2.820 | 1,300 | -0.05(-1.78%) |
Feb 17, 2012 | 2.880 | 3.000 | 2.840 | 2.871 | 17,350 | +0.02(+0.74%) |
Feb 16, 2012 | 2.800 | 2.899 | 2.800 | 2.850 | 3,000 | +0.04(+1.42%) |
Feb 15, 2012 | 2.850 | 2.850 | 2.810 | 2.810 | 2,427 | -0.01(-0.35%) |
Feb 14, 2012 | 2.810 | 2.822 | 2.810 | 2.820 | 2,060 | -0.00(-0.03%) |
Feb 13, 2012 | 2.900 | 2.900 | 2.820 | 2.821 | 827 | -0.03(-1.02%) |
Feb 10, 2012 | 2.810 | 2.850 | 2.810 | 2.850 | 15,491 | +0.00(+0.00%) |
Feb 09, 2012 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | -0.00(-0.00%) |
Feb 08, 2012 | 2.790 | 2.850 | 2.790 | 2.850 | 562 | +0.09(+3.26%) |
Feb 07, 2012 | 2.790 | 2.800 | 2.760 | 2.760 | 8,300 | -0.04(-1.39%) |
Feb 06, 2012 | 2.750 | 2.799 | 2.750 | 2.799 | 2,700 | +0.01(+0.32%) |
Feb 03, 2012 | 2.750 | 2.790 | 2.750 | 2.790 | 2,100 | -0.06(-2.11%) |
Feb 02, 2012 | 2.800 | 2.850 | 2.790 | 2.850 | 4,438 | +0.09(+3.26%) |
Feb 01, 2012 | 2.800 | 2.800 | 2.760 | 2.760 | 1,200 | +0.01(+0.33%) |
Jan 31, 2012 | 2.750 | 2.751 | 2.750 | 2.751 | 729 | -0.09(-3.13%) |
Jan 30, 2012 | 2.840 | 2.840 | 2.840 | 2.840 | 201 | +0.06(+2.16%) |
Jan 26, 2012 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.01(+0.36%) |
Jan 25, 2012 | 2.870 | 2.870 | 2.770 | 2.770 | 3,588 | -0.05(-1.77%) |
Jan 24, 2012 | 2.730 | 2.850 | 2.720 | 2.820 | 5,591 | +0.20(+7.63%) |
Jan 23, 2012 | 2.630 | 2.630 | 2.620 | 2.620 | 300 | +0.02(+0.77%) |
Jan 20, 2012 | 2.650 | 2.650 | 2.600 | 2.600 | 1,655 | -0.10(-3.70%) |
Jan 19, 2012 | 2.790 | 2.790 | 2.600 | 2.700 | 4,260 | -0.10(-3.57%) |
Jan 18, 2012 | 2.800 | 2.800 | 2.790 | 2.800 | 645 | +0.10(+3.70%) |
Jan 17, 2012 | 2.800 | 2.800 | 2.650 | 2.700 | 3,069 | -0.15(-5.26%) |
Jan 13, 2012 | 2.850 | 2.850 | 2.850 | 2.850 | 176 | +0.10(+3.63%) |
Jan 12, 2012 | 2.770 | 2.870 | 2.750 | 2.750 | 1,500 | -0.02(-0.72%) |
Jan 11, 2012 | 2.770 | 2.770 | 2.770 | 2.770 | 498 | +0.00(+0.00%) |
Jan 10, 2012 | 2.750 | 2.770 | 2.750 | 2.770 | 1,200 | +0.03(+1.09%) |
Jan 06, 2012 | 2.740 | 2.740 | 2.740 | 2.740 | 700 | +0.03(+1.11%) |
Jan 05, 2012 | 2.640 | 2.710 | 2.640 | 2.710 | 1,100 | +0.16(+6.27%) |
Jan 04, 2012 | 2.600 | 2.600 | 2.550 | 2.550 | 4,500 | -0.11(-4.16%) |
Dec 30, 2011 | 2.650 | 2.750 | 2.650 | 2.661 | 5,940 | +0.04(+1.56%) |
Dec 29, 2011 | 2.770 | 2.770 | 2.620 | 2.620 | 11,987 | -0.09(-3.32%) |
Dec 28, 2011 | 2.700 | 2.710 | 2.700 | 2.710 | 400 | -0.04(-1.45%) |
Dec 27, 2011 | 2.770 | 2.770 | 2.750 | 2.750 | 2,361 | -0.02(-0.72%) |
Dec 22, 2011 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
Dec 21, 2011 | 2.770 | 2.770 | 2.770 | 2.770 | 500 | +0.07(+2.59%) |
Dec 20, 2011 | 2.770 | 2.831 | 2.700 | 2.700 | 6,411 | -0.07(-2.58%) |
Dec 19, 2011 | 2.990 | 2.990 | 2.710 | 2.771 | 7,087 | -0.17(-5.73%) |
Dec 16, 2011 | 2.900 | 2.940 | 2.850 | 2.940 | 5,500 | +0.19(+6.91%) |
Dec 15, 2011 | 2.780 | 2.989 | 2.750 | 2.750 | 7,448 | -0.05(-1.79%) |
Dec 14, 2011 | 2.990 | 2.990 | 2.800 | 2.800 | 11,800 | -0.18(-6.04%) |
Dec 13, 2011 | 3.000 | 3.000 | 2.860 | 2.980 | 16,727 | +0.05(+1.71%) |
Dec 12, 2011 | 2.840 | 3.100 | 2.830 | 2.930 | 22,988 | +0.16(+5.78%) |
Dec 09, 2011 | 2.770 | 2.770 | 2.770 | 2.770 | 310 | -0.06(-2.12%) |
Dec 07, 2011 | 2.830 | 2.830 | 2.830 | 2.830 | 100 | +0.08(+2.91%) |
Dec 06, 2011 | 2.880 | 2.880 | 2.750 | 2.750 | 800 | -0.03(-1.08%) |
Dec 05, 2011 | 2.650 | 2.780 | 2.650 | 2.780 | 900 | +0.16(+6.10%) |
Dec 02, 2011 | 2.620 | 2.620 | 2.620 | 2.620 | 873 | +0.06(+2.34%) |
Dec 01, 2011 | 2.600 | 2.600 | 2.460 | 2.560 | 2,399 | +0.05(+1.99%) |
Nov 30, 2011 | 2.590 | 2.590 | 2.510 | 2.510 | 300 | +0.06(+2.45%) |
Nov 29, 2011 | 2.500 | 2.500 | 2.450 | 2.450 | 613 | -0.10(-3.92%) |
Nov 28, 2011 | 2.630 | 2.630 | 2.550 | 2.550 | 300 | +0.05(+2.00%) |
Nov 23, 2011 | 2.520 | 2.500 | 2.500 | 2.500 | 1,000 | -0.15(-5.66%) |
Nov 18, 2011 | 2.530 | 2.650 | 2.650 | 2.650 | 98,800 | +0.15(+6.00%) |
Nov 17, 2011 | 2.500 | 2.500 | 2.500 | 2.500 | 182 | +0.00(+0.00%) |
Nov 16, 2011 | 2.570 | 2.570 | 2.450 | 2.500 | 4,600 | +0.00(+0.00%) |
Nov 15, 2011 | 2.500 | 2.540 | 2.500 | 2.500 | 5,483 | +0.00(+0.00%) |
Nov 14, 2011 | 2.570 | 2.570 | 2.430 | 2.500 | 17,908 | +0.04(+1.63%) |
Nov 11, 2011 | 2.650 | 2.680 | 2.460 | 2.460 | 1,350 | -0.18(-6.82%) |
Nov 09, 2011 | 2.640 | 2.640 | 2.640 | 2.640 | 500 | -0.06(-2.16%) |
Nov 08, 2011 | 2.710 | 2.710 | 2.590 | 2.698 | 5,221 | +0.06(+2.21%) |
Nov 07, 2011 | 2.730 | 2.830 | 2.610 | 2.640 | 7,937 | -0.11(-4.00%) |
Nov 04, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | +0.15(+5.77%) |
Nov 03, 2011 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | -0.05(-1.92%) |
Nov 02, 2011 | 2.510 | 2.660 | 2.500 | 2.651 | 2,720 | -0.01(-0.33%) |
Oct 28, 2011 | 2.640 | 2.660 | 2.660 | 2.660 | 600 | +0.02(+0.75%) |
Oct 27, 2011 | 2.520 | 2.640 | 2.520 | 2.640 | 400 | +0.09(+3.69%) |
Oct 26, 2011 | 2.400 | 2.550 | 2.400 | 2.546 | 3,470 | -0.11(-4.29%) |
Oct 24, 2011 | 2.660 | 2.660 | 2.660 | 2.660 | 400 | +0.05(+1.92%) |
Oct 21, 2011 | 2.490 | 2.610 | 2.300 | 2.610 | 1,700 | +0.01(+0.39%) |
Oct 19, 2011 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.02(-0.77%) |
Oct 18, 2011 | 2.530 | 2.660 | 2.480 | 2.620 | 4,609 | +0.04(+1.55%) |
Oct 17, 2011 | 2.560 | 2.630 | 2.560 | 2.580 | 1,300 | +0.02(+0.82%) |
Oct 14, 2011 | 2.560 | 2.560 | 2.557 | 2.559 | 7,377 | +0.02(+0.75%) |
Oct 10, 2011 | 2.520 | 2.540 | 2.540 | 2.540 | 1,800 | +0.09(+3.67%) |
Oct 07, 2011 | 2.440 | 2.450 | 2.440 | 2.450 | 200 | +0.01(+0.48%) |
Oct 06, 2011 | 2.438 | 2.438 | 2.438 | 2.438 | 400 | -0.06(-2.46%) |
Oct 04, 2011 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) |
Oct 03, 2011 | 2.600 | 2.750 | 2.600 | 2.600 | 300 | -0.15(-5.45%) |
Sep 30, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 800 | -0.03(-1.20%) |
Sep 28, 2011 | 2.784 | 2.784 | 2.784 | 2.784 | 0 | +0.10(+3.83%) |
Sep 27, 2011 | 2.610 | 2.690 | 2.610 | 2.681 | 2,069 | -0.01(-0.34%) |
Sep 22, 2011 | 2.710 | 2.690 | 2.690 | 2.690 | 7,000 | -0.09(-3.24%) |
Sep 21, 2011 | 2.760 | 2.780 | 2.760 | 2.780 | 800 | +0.07(+2.58%) |
Sep 20, 2011 | 2.820 | 2.830 | 2.620 | 2.710 | 8,532 | -0.14(-4.91%) |
Sep 16, 2011 | 2.890 | 2.850 | 2.850 | 2.850 | 2,600 | -0.11(-3.72%) |
Sep 15, 2011 | 2.830 | 2.970 | 2.830 | 2.960 | 985 | +0.07(+2.32%) |
Sep 14, 2011 | 2.970 | 2.970 | 2.750 | 2.893 | 3,550 | -0.15(-4.84%) |
Sep 13, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 700 | +0.00(+0.00%) |
Sep 09, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.24(+8.57%) |
Sep 08, 2011 | 2.790 | 2.800 | 2.790 | 2.800 | 1,201 | -0.08(-2.75%) |
Sep 07, 2011 | 2.970 | 2.970 | 2.770 | 2.879 | 4,647 | -0.13(-4.35%) |
Sep 06, 2011 | 3.010 | 3.080 | 3.010 | 3.010 | 500 | +0.06(+2.00%) |
Sep 02, 2011 | 2.900 | 3.310 | 2.900 | 2.951 | 15,833 | -0.04(-1.30%) |
Aug 31, 2011 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | -0.01(-0.33%) |
Aug 30, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | -0.01(-0.42%) |
Aug 26, 2011 | 3.000 | 3.013 | 3.013 | 3.013 | 4,000 | -0.01(-0.25%) |
Aug 25, 2011 | 3.060 | 3.060 | 3.020 | 3.020 | 1,600 | -0.18(-5.63%) |
Aug 24, 2011 | 3.170 | 3.200 | 3.090 | 3.200 | 1,694 | +0.07(+2.37%) |
Aug 23, 2011 | 3.100 | 3.126 | 3.100 | 3.126 | 514 | +0.03(+0.84%) |
Aug 22, 2011 | 3.130 | 3.130 | 3.100 | 3.100 | 3,900 | -0.03(-0.91%) |
Aug 19, 2011 | 3.060 | 3.130 | 3.060 | 3.128 | 1,936 | +0.09(+2.91%) |
Aug 18, 2011 | 3.020 | 3.050 | 3.020 | 3.040 | 2,000 | +0.00(+0.00%) |
Aug 16, 2011 | 3.030 | 3.040 | 3.040 | 3.040 | 700 | +0.01(+0.33%) |
Aug 15, 2011 | 3.020 | 3.030 | 3.020 | 3.030 | 400 | +0.08(+2.71%) |
Aug 12, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.00(+0.00%) |
Aug 11, 2011 | 3.020 | 3.020 | 2.900 | 2.950 | 7,760 | -0.07(-2.32%) |
Aug 10, 2011 | 3.020 | 3.025 | 3.020 | 3.020 | 3,190 | -0.03(-0.89%) |
Aug 09, 2011 | 3.030 | 3.050 | 3.020 | 3.047 | 5,500 | +0.03(+0.89%) |
Aug 08, 2011 | 3.060 | 3.060 | 3.020 | 3.020 | 15,765 | -0.13(-4.13%) |
Aug 05, 2011 | 3.140 | 3.150 | 3.050 | 3.150 | 4,800 | +0.00(+0.00%) |
Aug 04, 2011 | 3.110 | 3.150 | 3.060 | 3.150 | 2,783 | +0.05(+1.61%) |
Aug 03, 2011 | 3.150 | 3.150 | 3.100 | 3.100 | 2,500 | +0.01(+0.32%) |
Aug 02, 2011 | 3.090 | 3.090 | 3.090 | 3.090 | 300 | -0.07(-2.22%) |
Aug 01, 2011 | 3.160 | 3.160 | 3.160 | 3.160 | 200 | +0.01(+0.32%) |
Jul 29, 2011 | 3.050 | 3.150 | 3.050 | 3.150 | 2,100 | +0.07(+2.27%) |
Jul 28, 2011 | 3.100 | 3.100 | 3.080 | 3.080 | 600 | -0.02(-0.60%) |
Jul 27, 2011 | 3.180 | 3.180 | 3.099 | 3.099 | 2,750 | -0.08(-2.56%) |
Jul 26, 2011 | 3.050 | 3.180 | 3.050 | 3.180 | 2,700 | +0.13(+4.26%) |
Jul 25, 2011 | 3.060 | 3.100 | 3.050 | 3.050 | 2,300 | -0.01(-0.33%) |
Jul 22, 2011 | 3.220 | 3.220 | 3.060 | 3.060 | 8,000 | -0.20(-6.00%) |
Jul 21, 2011 | 3.120 | 3.301 | 3.120 | 3.255 | 7,750 | +0.06(+1.72%) |
Jul 20, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 800 | -0.01(-0.31%) |
Jul 19, 2011 | 3.200 | 3.210 | 3.150 | 3.210 | 4,423 | +0.01(+0.31%) |
Jul 18, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | +0.00(+0.00%) |
Jul 15, 2011 | 3.180 | 3.200 | 3.180 | 3.200 | 4,200 | +0.05(+1.59%) |
Jul 14, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | +0.00(+0.00%) |
Jul 13, 2011 | 3.200 | 3.200 | 3.080 | 3.150 | 3,515 | -0.07(-2.17%) |
Jul 12, 2011 | 3.200 | 3.220 | 3.200 | 3.220 | 834 | -0.02(-0.76%) |
Jul 11, 2011 | 3.200 | 3.250 | 3.200 | 3.245 | 2,331 | -0.01(-0.17%) |
Jul 08, 2011 | 3.060 | 3.250 | 3.050 | 3.250 | 6,040 | +0.12(+3.83%) |
Jul 07, 2011 | 3.120 | 3.130 | 3.060 | 3.130 | 1,625 | -0.13(-3.99%) |
Jul 06, 2011 | 3.210 | 3.260 | 3.210 | 3.260 | 7,926 | +0.06(+1.87%) |
Jul 05, 2011 | 3.060 | 3.200 | 3.060 | 3.200 | 10,304 | +0.10(+3.31%) |
Jul 01, 2011 | 3.150 | 3.150 | 3.098 | 3.098 | 4,900 | -0.05(-1.67%) |
Jun 30, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 300 | +0.00(+0.00%) |
Jun 28, 2011 | 3.110 | 3.150 | 3.150 | 3.150 | 800 | +0.09(+2.94%) |
Jun 27, 2011 | 3.060 | 3.060 | 3.060 | 3.060 | 100 | -0.03(-0.97%) |
Jun 24, 2011 | 3.090 | 3.090 | 3.090 | 3.090 | 200 | -0.05(-1.59%) |
Jun 23, 2011 | 3.140 | 3.140 | 3.140 | 3.140 | 200 | +0.05(+1.62%) |
Jun 22, 2011 | 3.130 | 3.130 | 3.080 | 3.090 | 1,200 | -0.02(-0.64%) |
Jun 20, 2011 | 3.160 | 3.110 | 3.110 | 3.110 | 2,000 | -0.09(-2.81%) |
Jun 17, 2011 | 3.310 | 3.310 | 3.060 | 3.200 | 6,999 | +0.11(+3.56%) |
Jun 16, 2011 | 3.100 | 3.100 | 3.090 | 3.090 | 718 | -0.11(-3.44%) |
Jun 15, 2011 | 3.050 | 3.280 | 3.050 | 3.200 | 8,168 | +0.15(+4.92%) |
Jun 14, 2011 | 3.090 | 3.090 | 3.050 | 3.050 | 1,400 | -0.05(-1.61%) |
Jun 13, 2011 | 3.120 | 3.250 | 3.100 | 3.100 | 7,108 | -0.05(-1.59%) |
Jun 09, 2011 | 3.100 | 3.150 | 3.150 | 3.150 | 1,000 | +0.01(+0.32%) |
Jun 07, 2011 | 3.130 | 3.140 | 3.140 | 3.140 | 1,800 | -0.04(-1.26%) |
Jun 06, 2011 | 3.250 | 3.250 | 3.180 | 3.180 | 1,250 | -0.07(-2.08%) |
Jun 03, 2011 | 3.150 | 3.248 | 3.150 | 3.248 | 1,601 | +0.08(+2.44%) |
May 24, 2011 | 3.150 | 3.170 | 3.150 | 3.170 | 482 | +0.02(+0.63%) |
May 23, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 200 | +0.00(+0.00%) |
May 20, 2011 | 3.240 | 3.250 | 3.110 | 3.150 | 2,700 | -0.09(-2.78%) |
May 19, 2011 | 3.170 | 3.240 | 3.170 | 3.240 | 1,000 | +0.05(+1.57%) |
May 18, 2011 | 3.190 | 3.190 | 3.190 | 3.190 | 200 | +0.02(+0.63%) |
May 17, 2011 | 3.270 | 3.270 | 3.170 | 3.170 | 8,888 | -0.08(-2.46%) |
May 16, 2011 | 3.220 | 3.310 | 3.200 | 3.250 | 8,209 | +0.05(+1.56%) |
May 13, 2011 | 3.270 | 3.313 | 3.200 | 3.200 | 5,508 | -0.05(-1.57%) |
May 12, 2011 | 3.400 | 3.400 | 3.250 | 3.251 | 8,469 | -0.15(-4.38%) |
May 11, 2011 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | -0.02(-0.58%) |
May 10, 2011 | 3.500 | 3.500 | 3.400 | 3.420 | 3,300 | -0.07(-2.01%) |
May 09, 2011 | 3.400 | 3.500 | 3.400 | 3.490 | 5,939 | +0.05(+1.45%) |
May 06, 2011 | 3.400 | 3.450 | 3.400 | 3.440 | 2,200 | +0.09(+2.69%) |
May 04, 2011 | 3.500 | 3.350 | 3.350 | 3.350 | 3,300 | -0.07(-2.05%) |
May 03, 2011 | 3.250 | 3.500 | 3.250 | 3.420 | 9,575 | +0.06(+1.79%) |