Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 109.86 | 109.86 | 106.59 | 106.96 | 3,063,656 | -3.22(-2.92%) |
Apr 28, 2022 | 110.10 | 110.90 | 109.22 | 110.17 | 868,836 | +0.71(+0.65%) |
Apr 27, 2022 | 110.57 | 111.53 | 108.86 | 109.47 | 845,334 | -0.93(-0.85%) |
Apr 26, 2022 | 111.18 | 112.10 | 110.29 | 110.40 | 927,628 | -0.61(-0.55%) |
Apr 25, 2022 | 111.93 | 112.31 | 109.58 | 111.01 | 1,115,375 | -0.94(-0.84%) |
Apr 22, 2022 | 114.13 | 114.13 | 111.83 | 111.96 | 894,965 | -2.32(-2.03%) |
Apr 21, 2022 | 115.37 | 115.66 | 114.11 | 114.28 | 727,500 | -1.44(-1.25%) |
Apr 20, 2022 | 114.60 | 115.97 | 113.94 | 115.72 | 666,136 | +1.96(+1.72%) |
Apr 19, 2022 | 113.30 | 114.00 | 112.95 | 113.76 | 564,495 | +0.95(+0.84%) |
Apr 18, 2022 | 113.14 | 114.90 | 112.26 | 112.81 | 667,971 | -0.13(-0.12%) |
Apr 14, 2022 | 114.01 | 114.13 | 112.91 | 112.94 | 995,731 | -0.15(-0.13%) |
Apr 13, 2022 | 113.68 | 114.08 | 111.84 | 113.09 | 914,014 | -0.28(-0.25%) |
Apr 12, 2022 | 113.26 | 114.40 | 112.38 | 113.37 | 808,154 | -0.29(-0.26%) |
Apr 11, 2022 | 115.21 | 115.54 | 113.28 | 113.67 | 956,535 | -1.13(-0.99%) |
Apr 08, 2022 | 114.19 | 114.90 | 112.97 | 114.80 | 1,004,957 | +0.80(+0.70%) |
Apr 07, 2022 | 115.06 | 115.06 | 112.50 | 114.00 | 1,179,787 | -1.12(-0.97%) |
Apr 06, 2022 | 113.82 | 115.17 | 112.92 | 115.12 | 1,075,012 | +1.72(+1.51%) |
Apr 05, 2022 | 112.67 | 114.09 | 112.50 | 113.40 | 790,763 | +0.99(+0.88%) |
Apr 04, 2022 | 113.89 | 113.96 | 111.45 | 112.41 | 1,105,190 | -2.10(-1.84%) |
Apr 01, 2022 | 112.77 | 114.56 | 112.07 | 114.51 | 1,054,872 | +1.81(+1.61%) |
Mar 31, 2022 | 113.22 | 114.07 | 112.69 | 112.70 | 1,226,747 | -0.83(-0.73%) |
Mar 30, 2022 | 112.37 | 113.57 | 111.40 | 113.53 | 988,085 | +1.12(+1.00%) |
Mar 29, 2022 | 110.74 | 112.42 | 110.49 | 112.41 | 772,582 | +1.31(+1.18%) |
Mar 28, 2022 | 111.74 | 111.74 | 110.48 | 111.10 | 1,203,142 | -0.69(-0.62%) |
Mar 25, 2022 | 109.71 | 111.85 | 109.36 | 111.79 | 959,511 | +2.69(+2.46%) |
Mar 24, 2022 | 108.10 | 109.31 | 107.76 | 109.10 | 839,717 | +1.28(+1.19%) |
Mar 23, 2022 | 107.89 | 108.50 | 106.23 | 107.82 | 713,508 | +0.14(+0.13%) |
Mar 22, 2022 | 109.10 | 109.41 | 107.29 | 107.68 | 802,288 | -1.02(-0.94%) |
Mar 21, 2022 | 106.58 | 108.73 | 106.51 | 108.69 | 770,275 | +2.37(+2.23%) |
Mar 18, 2022 | 107.95 | 108.84 | 106.10 | 106.33 | 2,410,549 | -1.64(-1.52%) |
Mar 17, 2022 | 108.08 | 108.93 | 107.54 | 107.97 | 781,379 | +0.11(+0.10%) |
Mar 16, 2022 | 107.38 | 107.98 | 105.38 | 107.86 | 1,279,250 | +0.23(+0.21%) |
Mar 15, 2022 | 107.92 | 108.20 | 106.63 | 107.63 | 1,265,536 | +1.18(+1.11%) |
Mar 14, 2022 | 107.75 | 107.96 | 104.92 | 106.45 | 952,728 | -0.83(-0.77%) |
Mar 11, 2022 | 106.87 | 107.92 | 105.99 | 107.28 | 1,387,071 | +0.42(+0.40%) |
Mar 10, 2022 | 105.02 | 107.24 | 104.96 | 106.86 | 846,228 | +1.05(+0.99%) |
Mar 09, 2022 | 107.67 | 108.19 | 105.78 | 105.81 | 1,162,207 | -1.15(-1.08%) |
Mar 08, 2022 | 109.76 | 109.76 | 106.96 | 106.96 | 1,270,084 | -2.46(-2.25%) |
Mar 07, 2022 | 109.63 | 110.17 | 108.13 | 109.42 | 1,632,002 | -0.13(-0.12%) |
Mar 04, 2022 | 106.89 | 109.66 | 106.10 | 109.55 | 1,226,031 | +2.27(+2.12%) |
Mar 03, 2022 | 105.52 | 107.31 | 105.51 | 107.28 | 1,232,296 | +2.45(+2.34%) |
Mar 02, 2022 | 103.75 | 105.44 | 103.24 | 104.83 | 1,419,283 | +1.14(+1.10%) |
Mar 01, 2022 | 103.40 | 104.39 | 102.91 | 103.69 | 2,325,425 | +0.11(+0.11%) |
Feb 28, 2022 | 101.90 | 104.11 | 101.90 | 103.57 | 2,434,832 | +0.68(+0.66%) |
Feb 25, 2022 | 99.75 | 103.13 | 100.69 | 102.89 | 1,390,077 | +4.09(+4.14%) |
Feb 24, 2022 | 98.85 | 99.27 | 96.49 | 98.80 | 2,470,872 | -0.60(-0.61%) |
Feb 23, 2022 | 100.14 | 100.66 | 99.20 | 99.40 | 1,632,256 | -0.82(-0.82%) |
Feb 22, 2022 | 99.97 | 101.25 | 99.62 | 100.22 | 1,261,715 | +0.21(+0.21%) |
Feb 18, 2022 | 100.02 | 0 | -0.59(-0.58%) | |||
Feb 17, 2022 | 99.81 | 101.12 | 98.82 | 100.60 | 1,019,874 | +1.18(+1.19%) |
Feb 16, 2022 | 99.09 | 99.85 | 98.19 | 99.42 | 753,762 | +0.52(+0.53%) |
Feb 15, 2022 | 99.64 | 100.12 | 98.47 | 98.90 | 917,944 | -0.42(-0.42%) |
Feb 14, 2022 | 100.16 | 100.44 | 97.96 | 99.32 | 1,108,874 | -0.66(-0.66%) |
Feb 11, 2022 | 99.41 | 101.04 | 98.93 | 99.98 | 917,214 | +0.68(+0.69%) |
Feb 10, 2022 | 101.26 | 101.54 | 98.79 | 99.29 | 1,003,780 | -2.72(-2.66%) |
Feb 09, 2022 | 99.58 | 102.36 | 99.58 | 102.01 | 1,284,266 | +2.14(+2.14%) |
Feb 08, 2022 | 99.57 | 100.28 | 99.21 | 99.87 | 1,134,377 | +0.59(+0.59%) |
Feb 07, 2022 | 99.15 | 99.75 | 98.21 | 99.28 | 930,270 | +0.17(+0.17%) |
Feb 04, 2022 | 99.33 | 100.10 | 98.12 | 99.11 | 1,014,995 | -0.96(-0.96%) |
Feb 03, 2022 | 100.06 | 100.40 | 100.07 | 1,029,348 | -0.01(-0.01%) | |
Feb 02, 2022 | 99.18 | 100.68 | 98.92 | 100.08 | 1,178,425 | +0.48(+0.48%) |
Feb 01, 2022 | 100.54 | 100.55 | 98.72 | 99.60 | 1,194,411 | -0.88(-0.88%) |
Jan 31, 2022 | 98.49 | 100.73 | 100.48 | 2,402,502 | +1.04(+1.05%) | |
Jan 28, 2022 | 98.00 | 99.50 | 97.07 | 99.44 | 1,356,910 | +1.20(+1.22%) |
Jan 27, 2022 | 97.85 | 99.77 | 97.59 | 98.24 | 1,344,196 | +1.11(+1.14%) |
Jan 26, 2022 | 97.22 | 98.72 | 96.30 | 97.14 | 1,669,485 | -0.25(-0.26%) |
Jan 25, 2022 | 95.34 | 97.79 | 94.82 | 97.39 | 1,671,268 | +1.50(+1.56%) |
Jan 24, 2022 | 98.03 | 98.66 | 93.54 | 95.89 | 1,355,135 | -2.13(-2.17%) |
Jan 21, 2022 | 98.39 | 99.37 | 97.94 | 98.02 | 1,441,343 | -0.40(-0.41%) |
Jan 20, 2022 | 98.72 | 99.14 | 97.82 | 98.42 | 1,429,051 | -0.30(-0.30%) |
Jan 19, 2022 | 99.03 | 100.73 | 98.69 | 98.72 | 1,030,540 | -0.07(-0.07%) |
Jan 18, 2022 | 98.73 | 99.13 | 97.03 | 98.79 | 1,197,087 | -0.60(-0.60%) |
Jan 14, 2022 | 99.39 | 0 | +0.06(+0.06%) | |||
Jan 13, 2022 | 97.62 | 99.71 | 97.59 | 99.33 | 1,836,871 | +1.68(+1.72%) |
Jan 12, 2022 | 97.53 | 98.24 | 97.06 | 97.65 | 970,735 | -0.41(-0.42%) |
Jan 11, 2022 | 98.85 | 99.12 | 96.81 | 98.06 | 913,693 | -0.48(-0.48%) |
Jan 10, 2022 | 98.79 | 99.18 | 98.07 | 98.54 | 912,303 | -0.13(-0.13%) |
Jan 07, 2022 | 98.91 | 99.21 | 98.25 | 98.67 | 1,329,472 | -0.45(-0.45%) |
Jan 06, 2022 | 100.36 | 100.69 | 98.83 | 99.12 | 978,198 | -0.78(-0.78%) |
Jan 05, 2022 | 99.61 | 100.89 | 99.58 | 99.90 | 913,093 | +0.32(+0.32%) |
Jan 04, 2022 | 98.53 | 100.68 | 98.27 | 99.58 | 1,253,046 | +1.17(+1.19%) |
Jan 03, 2022 | 98.40 | 98.43 | 97.02 | 98.41 | 1,004,756 | +0.22(+0.23%) |
Dec 31, 2021 | 97.79 | 98.49 | 97.07 | 98.19 | 695,280 | +0.26(+0.27%) |
Dec 30, 2021 | 98.33 | 98.68 | 97.75 | 97.92 | 613,628 | -0.32(-0.32%) |
Dec 29, 2021 | 97.05 | 98.39 | 96.63 | 98.24 | 1,015,918 | +1.31(+1.35%) |
Dec 28, 2021 | 97.46 | 98.10 | 96.69 | 96.93 | 784,310 | -0.59(-0.61%) |
Dec 27, 2021 | 96.47 | 97.67 | 96.32 | 97.52 | 1,125,154 | +1.25(+1.29%) |
Dec 23, 2021 | 95.66 | 97.06 | 95.37 | 96.27 | 1,187,457 | +0.57(+0.60%) |
Dec 22, 2021 | 92.95 | 95.77 | 92.84 | 95.70 | 1,623,916 | +2.49(+2.67%) |
Dec 21, 2021 | 93.57 | 93.99 | 92.50 | 93.21 | 1,062,249 | +0.12(+0.13%) |
Dec 20, 2021 | 91.76 | 93.13 | 91.29 | 93.09 | 711,827 | +0.47(+0.51%) |
Dec 17, 2021 | 94.06 | 94.06 | 92.51 | 92.62 | 1,762,042 | -1.42(-1.51%) |
Dec 16, 2021 | 92.23 | 94.26 | 91.94 | 94.04 | 1,983,888 | +1.72(+1.86%) |
Dec 15, 2021 | 91.62 | 92.57 | 91.03 | 92.33 | 1,396,969 | +1.29(+1.42%) |
Dec 14, 2021 | 91.26 | 92.17 | 90.77 | 91.03 | 1,539,830 | -0.20(-0.22%) |
Dec 13, 2021 | 90.34 | 92.08 | 90.34 | 91.23 | 1,672,211 | +1.51(+1.68%) |
Dec 10, 2021 | 89.55 | 90.11 | 89.02 | 89.72 | 1,207,395 | +0.48(+0.54%) |
Dec 09, 2021 | 88.48 | 89.53 | 86.41 | 89.25 | 1,840,566 | +0.77(+0.87%) |
Dec 08, 2021 | 88.89 | 89.21 | 87.51 | 88.48 | 3,263,612 | -0.44(-0.50%) |
Dec 07, 2021 | 88.33 | 89.45 | 87.76 | 88.92 | 1,708,469 | +0.30(+0.34%) |
Dec 06, 2021 | 87.84 | 89.18 | 87.53 | 88.62 | 1,472,357 | +1.69(+1.94%) |
Dec 03, 2021 | 85.52 | 87.45 | 84.98 | 86.93 | 1,447,443 | +1.95(+2.29%) |
Dec 02, 2021 | 83.88 | 85.83 | 83.37 | 84.98 | 1,422,695 | +1.17(+1.40%) |
Dec 01, 2021 | 85.39 | 86.58 | 83.81 | 83.81 | 1,353,096 | -0.83(-0.99%) |
Nov 30, 2021 | 87.15 | 87.15 | 84.57 | 84.64 | 2,477,251 | -3.26(-3.71%) |
Nov 29, 2021 | 87.92 | 88.34 | 86.98 | 87.91 | 994,974 | +0.39(+0.45%) |
Nov 26, 2021 | 87.80 | 88.05 | 86.88 | 87.51 | 516,032 | -0.88(-1.00%) |
Nov 24, 2021 | 88.86 | 89.18 | 88.02 | 88.39 | 1,122,464 | -0.29(-0.33%) |
Nov 23, 2021 | 89.16 | 89.41 | 88.22 | 88.68 | 803,620 | -0.29(-0.32%) |
Nov 22, 2021 | 88.39 | 89.12 | 87.52 | 88.97 | 943,047 | +0.67(+0.76%) |
Nov 19, 2021 | 86.53 | 88.76 | 86.24 | 88.30 | 3,374,498 | +2.13(+2.47%) |
Nov 18, 2021 | 87.02 | 86.19 | 85.75 | 86.17 | 853,260 | -1.15(-1.32%) |
Nov 17, 2021 | 87.82 | 87.82 | 86.58 | 87.32 | 869,116 | -0.67(-0.76%) |
Nov 16, 2021 | 89.46 | 89.46 | 87.87 | 87.99 | 807,840 | -1.53(-1.70%) |
Nov 15, 2021 | 89.20 | 89.58 | 88.50 | 89.52 | 1,045,318 | +0.73(+0.82%) |
Nov 12, 2021 | 88.66 | 89.11 | 87.95 | 88.79 | 870,531 | +0.61(+0.70%) |
Nov 11, 2021 | 88.69 | 89.46 | 87.57 | 88.18 | 846,103 | +0.65(+0.74%) |
Nov 10, 2021 | 86.91 | 87.53 | 735,145 | +0.87(+1.00%) | ||
Nov 09, 2021 | 86.47 | 87.13 | 86.37 | 86.66 | 728,295 | +0.16(+0.18%) |
Nov 08, 2021 | 87.42 | 87.53 | 85.66 | 86.50 | 517,801 | -0.95(-1.09%) |
Nov 05, 2021 | 87.67 | 88.45 | 87.22 | 87.45 | 504,269 | +0.33(+0.38%) |
Nov 04, 2021 | 86.87 | 87.54 | 86.28 | 87.12 | 715,741 | +0.25(+0.29%) |
Nov 03, 2021 | 87.27 | 88.16 | 86.26 | 86.87 | 812,244 | -0.40(-0.46%) |
Nov 02, 2021 | 87.06 | 87.31 | 85.84 | 87.27 | 715,799 | +0.70(+0.81%) |
Nov 01, 2021 | 85.47 | 86.72 | 85.65 | 86.57 | 507,662 | +0.86(+1.00%) |
Oct 29, 2021 | 86.34 | 87.01 | 85.32 | 85.71 | 1,459,415 | -0.72(-0.83%) |
Oct 28, 2021 | 85.29 | 86.53 | 85.20 | 86.43 | 510,377 | +1.03(+1.21%) |
Oct 27, 2021 | 87.61 | 87.51 | 85.33 | 85.40 | 822,713 | -2.09(-2.39%) |
Oct 26, 2021 | 87.66 | 87.49 | 466,151 | -0.16(-0.18%) | ||
Oct 25, 2021 | 87.55 | 88.13 | 86.66 | 87.65 | 499,033 | +0.15(+0.17%) |
Oct 22, 2021 | 87.26 | 87.71 | 87.03 | 87.50 | 453,584 | +0.55(+0.63%) |
Oct 21, 2021 | 88.02 | 88.22 | 86.66 | 86.95 | 565,618 | -1.00(-1.13%) |
Oct 20, 2021 | 86.71 | 88.23 | 86.39 | 87.95 | 770,982 | +1.53(+1.77%) |
Oct 19, 2021 | 85.14 | 86.44 | 84.51 | 86.42 | 678,393 | +1.66(+1.95%) |
Oct 18, 2021 | 85.95 | 86.31 | 84.41 | 84.76 | 930,774 | -1.77(-2.04%) |
Oct 15, 2021 | 87.55 | 88.08 | 86.49 | 86.53 | 838,012 | -0.87(-1.00%) |
Oct 14, 2021 | 86.06 | 87.46 | 85.94 | 87.41 | 1,123,610 | +1.62(+1.89%) |
Oct 13, 2021 | 82.40 | 86.19 | 81.97 | 85.79 | 1,750,687 | +3.00(+3.62%) |
Oct 12, 2021 | 82.79 | 83.37 | 82.49 | 82.79 | 503,091 | -0.12(-0.15%) |
Oct 11, 2021 | 83.63 | 84.20 | 82.89 | 82.91 | 473,392 | -0.79(-0.94%) |
Oct 08, 2021 | 83.68 | 83.98 | 83.40 | 83.70 | 662,347 | +0.19(+0.22%) |
Oct 07, 2021 | 83.00 | 84.29 | 82.97 | 83.52 | 1,055,109 | -0.37(-0.44%) |
Oct 06, 2021 | 83.32 | 83.95 | 82.29 | 83.89 | 1,265,116 | +0.14(+0.17%) |
Oct 05, 2021 | 84.39 | 84.47 | 83.50 | 83.75 | 871,665 | -0.50(-0.60%) |
Oct 04, 2021 | 82.68 | 84.80 | 82.56 | 84.25 | 1,089,715 | +1.65(+1.99%) |
Oct 01, 2021 | 82.50 | 83.04 | 81.69 | 82.60 | 858,089 | +0.54(+0.66%) |
Sep 30, 2021 | 82.91 | 83.15 | 81.81 | 82.07 | 1,664,758 | -0.66(-0.80%) |
Sep 29, 2021 | 80.66 | 82.79 | 80.53 | 82.73 | 1,080,658 | +2.07(+2.56%) |
Sep 28, 2021 | 81.87 | 82.03 | 79.83 | 80.66 | 769,280 | -0.83(-1.02%) |
Sep 27, 2021 | 82.20 | 83.43 | 81.39 | 81.49 | 799,332 | -0.60(-0.73%) |
Sep 24, 2021 | 82.24 | 83.09 | 82.07 | 82.08 | 570,302 | +0.08(+0.10%) |
Sep 23, 2021 | 82.54 | 83.17 | 81.91 | 82.00 | 481,756 | -0.58(-0.70%) |
Sep 22, 2021 | 82.92 | 83.34 | 82.39 | 82.58 | 720,674 | -0.03(-0.03%) |
Sep 21, 2021 | 83.22 | 84.03 | 82.59 | 82.60 | 940,856 | -0.33(-0.39%) |
Sep 20, 2021 | 82.56 | 83.49 | 82.04 | 82.93 | 936,788 | +0.04(+0.04%) |
Sep 17, 2021 | 83.19 | 83.73 | 82.88 | 82.89 | 1,263,190 | -0.62(-0.75%) |
Sep 16, 2021 | 83.24 | 84.08 | 82.85 | 83.52 | 674,886 | +0.19(+0.22%) |
Sep 15, 2021 | 84.75 | 85.24 | 83.04 | 83.33 | 820,379 | -1.60(-1.88%) |
Sep 14, 2021 | 85.92 | 86.31 | 84.52 | 84.93 | 1,107,709 | -0.84(-0.98%) |
Sep 13, 2021 | 87.12 | 87.42 | 85.55 | 85.77 | 973,340 | -0.87(-1.01%) |
Sep 10, 2021 | 89.46 | 89.65 | 86.57 | 86.64 | 975,108 | -2.86(-3.19%) |
Sep 09, 2021 | 90.75 | 90.75 | 89.47 | 89.50 | 921,097 | -1.36(-1.50%) |
Sep 08, 2021 | 89.35 | 91.41 | 89.01 | 90.86 | 679,551 | +1.41(+1.58%) |
Sep 07, 2021 | 90.46 | 90.63 | 89.16 | 89.44 | 660,740 | -1.27(-1.41%) |
Sep 03, 2021 | 91.16 | 91.42 | 90.69 | 90.72 | 643,285 | -0.74(-0.81%) |
Sep 02, 2021 | 91.43 | 91.72 | 90.82 | 91.46 | 735,285 | +0.05(+0.05%) |
Sep 01, 2021 | 91.16 | 91.73 | 90.76 | 91.42 | 718,330 | +0.69(+0.76%) |
Aug 31, 2021 | 90.52 | 90.89 | 90.13 | 90.73 | 824,623 | +0.04(+0.04%) |
Aug 30, 2021 | 90.62 | 91.00 | 90.32 | 90.69 | 393,902 | +0.08(+0.09%) |
Aug 27, 2021 | 90.15 | 90.76 | 89.93 | 90.61 | 371,194 | +0.63(+0.70%) |
Aug 26, 2021 | 90.60 | 90.66 | 89.81 | 89.97 | 428,977 | -0.74(-0.81%) |
Aug 25, 2021 | 91.29 | 91.29 | 90.34 | 90.71 | 692,200 | -0.59(-0.64%) |
Aug 24, 2021 | 91.21 | 91.67 | 90.30 | 91.30 | 902,924 | +0.28(+0.31%) |
Aug 23, 2021 | 92.06 | 92.22 | 90.87 | 91.02 | 676,393 | -0.88(-0.96%) |
Aug 20, 2021 | 90.85 | 92.18 | 90.39 | 91.90 | 1,069,962 | +0.70(+0.77%) |
Aug 19, 2021 | 91.64 | 92.20 | 90.91 | 91.20 | 780,705 | -0.32(-0.35%) |
Aug 18, 2021 | 93.45 | 93.68 | 91.11 | 91.52 | 758,711 | -1.81(-1.94%) |
Aug 17, 2021 | 93.09 | 93.71 | 92.63 | 93.33 | 887,595 | -0.11(-0.12%) |
Aug 16, 2021 | 93.83 | 94.56 | 93.11 | 93.44 | 783,114 | -0.37(-0.39%) |
Aug 13, 2021 | 92.99 | 94.10 | 92.61 | 93.81 | 582,217 | +0.83(+0.89%) |
Aug 12, 2021 | 93.61 | 93.72 | 92.59 | 92.98 | 499,640 | -0.53(-0.56%) |
Aug 11, 2021 | 93.42 | 93.75 | 92.96 | 93.51 | 413,509 | +0.23(+0.25%) |
Aug 10, 2021 | 93.59 | 93.79 | 92.81 | 93.28 | 509,905 | -0.21(-0.23%) |
Aug 09, 2021 | 93.38 | 93.77 | 92.59 | 93.49 | 695,186 | +0.21(+0.23%) |
Aug 06, 2021 | 93.84 | 94.21 | 93.18 | 93.28 | 643,787 | -0.39(-0.41%) |
Aug 05, 2021 | 92.35 | 93.68 | 91.78 | 93.67 | 687,600 | +1.78(+1.93%) |
Aug 04, 2021 | 91.63 | 92.03 | 90.67 | 91.89 | 631,561 | -0.27(-0.29%) |
Aug 03, 2021 | 91.97 | 92.60 | 91.67 | 92.16 | 576,058 | +0.13(+0.14%) |
Aug 02, 2021 | 91.30 | 92.46 | 91.15 | 92.03 | 543,756 | +0.88(+0.96%) |
Jul 30, 2021 | 92.74 | 93.24 | 90.81 | 91.15 | 1,307,164 | -1.48(-1.60%) |
Jul 29, 2021 | 92.94 | 93.06 | 91.63 | 92.63 | 424,940 | -0.15(-0.16%) |
Jul 28, 2021 | 93.60 | 93.62 | 91.95 | 92.78 | 535,001 | -0.69(-0.74%) |
Jul 27, 2021 | 91.94 | 93.75 | 91.61 | 93.47 | 432,916 | +1.46(+1.59%) |
Jul 26, 2021 | 91.77 | 92.21 | 91.60 | 92.01 | 530,567 | +0.06(+0.07%) |
Jul 23, 2021 | 90.61 | 92.04 | 90.37 | 91.95 | 484,455 | +1.65(+1.83%) |
Jul 22, 2021 | 90.49 | 91.21 | 90.14 | 90.29 | 513,908 | -0.55(-0.60%) |
Jul 21, 2021 | 92.12 | 92.61 | 90.76 | 90.84 | 788,938 | -1.15(-1.25%) |
Jul 20, 2021 | 91.83 | 92.70 | 91.23 | 91.98 | 1,004,664 | +0.50(+0.55%) |
Jul 19, 2021 | 93.44 | 93.68 | 90.14 | 91.48 | 1,138,920 | -2.12(-2.26%) |
Jul 16, 2021 | 93.53 | 94.08 | 93.08 | 93.60 | 679,168 | +0.39(+0.42%) |
Jul 15, 2021 | 91.72 | 93.35 | 91.66 | 93.21 | 619,955 | +1.27(+1.38%) |
Jul 14, 2021 | 91.23 | 92.19 | 90.86 | 91.95 | 440,625 | +0.60(+0.66%) |
Jul 13, 2021 | 91.86 | 92.31 | 91.21 | 91.35 | 631,616 | -0.59(-0.64%) |
Jul 12, 2021 | 90.77 | 92.01 | 90.50 | 91.94 | 639,955 | +0.84(+0.92%) |
Jul 09, 2021 | 90.81 | 91.19 | 89.82 | 91.10 | 827,142 | +0.80(+0.89%) |
Jul 08, 2021 | 90.14 | 90.95 | 89.84 | 90.29 | 461,996 | -0.27(-0.30%) |
Jul 07, 2021 | 89.50 | 90.62 | 89.23 | 90.56 | 640,138 | +0.80(+0.90%) |
Jul 06, 2021 | 89.68 | 89.91 | 88.03 | 89.76 | 706,453 | -0.03(-0.03%) |
Jul 02, 2021 | 89.66 | 89.94 | 89.12 | 89.78 | 526,755 | +0.12(+0.13%) |
Jul 01, 2021 | 89.08 | 90.12 | 88.39 | 89.66 | 667,270 | +0.80(+0.91%) |
Jun 30, 2021 | 88.93 | 89.49 | 88.45 | 88.86 | 668,003 | -0.28(-0.31%) |
Jun 29, 2021 | 91.00 | 91.21 | 88.91 | 89.14 | 598,416 | -2.16(-2.37%) |
Jun 28, 2021 | 91.56 | 91.59 | 90.88 | 91.30 | 456,797 | -0.17(-0.18%) |
Jun 25, 2021 | 89.90 | 91.47 | 89.79 | 91.47 | 622,422 | +1.36(+1.51%) |
Jun 24, 2021 | 89.75 | 90.23 | 89.44 | 90.11 | 674,328 | +0.10(+0.11%) |
Jun 23, 2021 | 90.98 | 90.98 | 89.90 | 90.00 | 908,408 | -0.98(-1.08%) |
Jun 22, 2021 | 91.22 | 91.78 | 90.74 | 90.98 | 944,616 | -0.58(-0.64%) |
Jun 21, 2021 | 90.96 | 92.00 | 90.73 | 91.57 | 968,131 | +1.07(+1.19%) |
Jun 18, 2021 | 92.09 | 92.15 | 90.30 | 90.49 | 2,250,809 | -2.24(-2.41%) |
Jun 17, 2021 | 93.06 | 93.70 | 92.46 | 92.73 | 744,707 | -0.25(-0.27%) |
Jun 16, 2021 | 93.56 | 93.85 | 92.55 | 92.98 | 959,763 | -0.36(-0.39%) |
Jun 15, 2021 | 93.31 | 93.90 | 93.07 | 93.34 | 753,405 | -0.13(-0.14%) |
Jun 14, 2021 | 94.08 | 94.16 | 93.10 | 93.47 | 817,112 | -0.64(-0.68%) |
Jun 11, 2021 | 93.70 | 94.11 | 93.13 | 94.11 | 622,118 | +0.53(+0.56%) |
Jun 10, 2021 | 93.63 | 94.03 | 93.35 | 93.58 | 566,353 | +0.06(+0.07%) |
Jun 09, 2021 | 92.89 | 93.58 | 92.27 | 93.52 | 696,953 | +0.80(+0.86%) |
Jun 08, 2021 | 93.52 | 93.58 | 92.37 | 92.72 | 661,921 | -0.63(-0.67%) |
Jun 07, 2021 | 93.31 | 93.49 | 92.84 | 93.35 | 669,870 | +0.24(+0.26%) |
Jun 04, 2021 | 93.85 | 94.00 | 92.95 | 93.11 | 611,267 | -0.44(-0.47%) |
Jun 03, 2021 | 92.69 | 93.87 | 92.63 | 93.56 | 660,872 | +0.67(+0.72%) |
Jun 02, 2021 | 92.22 | 93.73 | 91.97 | 92.89 | 857,431 | +0.95(+1.04%) |
Jun 01, 2021 | 91.92 | 91.98 | 91.34 | 91.94 | 676,090 | +0.25(+0.27%) |
May 28, 2021 | 91.94 | 92.24 | 91.43 | 91.69 | 687,905 | +0.01(+0.01%) |
May 27, 2021 | 91.32 | 92.21 | 91.22 | 91.68 | 3,500,901 | +0.50(+0.55%) |
May 26, 2021 | 90.90 | 91.55 | 90.40 | 91.18 | 798,103 | +0.31(+0.34%) |
May 25, 2021 | 90.90 | 90.90 | 89.84 | 90.87 | 592,301 | -0.13(-0.14%) |
May 24, 2021 | 90.95 | 91.55 | 90.86 | 91.00 | 684,129 | +0.23(+0.25%) |
May 21, 2021 | 90.69 | 91.28 | 89.53 | 90.77 | 1,983,794 | +0.45(+0.50%) |
May 20, 2021 | 89.92 | 90.95 | 89.86 | 90.32 | 577,286 | +0.19(+0.21%) |
May 19, 2021 | 91.12 | 91.22 | 89.66 | 90.13 | 714,003 | -0.95(-1.04%) |
May 18, 2021 | 89.97 | 91.47 | 89.50 | 91.08 | 1,021,332 | +0.58(+0.64%) |
May 17, 2021 | 92.16 | 92.38 | 90.48 | 90.50 | 924,587 | -1.79(-1.94%) |
May 14, 2021 | 92.65 | 93.37 | 92.02 | 92.29 | 727,861 | -0.14(-0.15%) |
May 13, 2021 | 90.71 | 92.95 | 90.32 | 92.43 | 598,255 | +1.25(+1.37%) |
May 12, 2021 | 93.44 | 93.46 | 91.09 | 91.18 | 909,154 | -1.89(-2.03%) |
May 11, 2021 | 95.51 | 95.71 | 92.49 | 93.07 | 782,355 | -2.02(-2.13%) |
May 10, 2021 | 95.14 | 96.24 | 94.65 | 95.09 | 1,113,872 | +0.47(+0.50%) |
May 07, 2021 | 94.62 | 95.31 | 94.38 | 94.62 | 758,395 | -0.32(-0.34%) |
May 06, 2021 | 94.33 | 95.75 | 94.04 | 94.94 | 811,402 | +0.75(+0.80%) |
May 05, 2021 | 94.31 | 94.59 | 92.86 | 94.19 | 649,834 | -0.94(-0.98%) |
May 04, 2021 | 95.51 | 95.78 | 94.36 | 95.13 | 708,339 | -0.22(-0.23%) |