Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.7495 | 0.7545 | 0.7455 | 0.7458 | 59,890 | +0.02(+2.90%) |
Apr 29, 2003 | 0.7442 | 0.7626 | 0.7248 | 0.7248 | 73,199 | -0.02(-2.34%) |
Apr 28, 2003 | 0.7403 | 0.7495 | 0.7363 | 0.7421 | 39,927 | -0.00(-0.28%) |
Apr 25, 2003 | 0.7363 | 0.7482 | 0.7206 | 0.7442 | 397,369 | -0.03(-4.39%) |
Apr 24, 2003 | 0.7887 | 0.7889 | 0.7784 | 0.7784 | 57,038 | -0.00(-0.54%) |
Apr 23, 2003 | 0.7889 | 0.7889 | 0.7810 | 0.7826 | 32,321 | -0.00(-0.13%) |
Apr 22, 2003 | 0.7889 | 0.7889 | 0.7837 | 0.7837 | 14,259 | -0.01(-0.67%) |
Apr 21, 2003 | 0.7889 | 0.7889 | 0.7829 | 0.7889 | 55,137 | +0.00(+0.00%) |
Apr 17, 2003 | 0.7889 | 0.7889 | 0.7887 | 0.7889 | 27,568 | +0.00(+0.03%) |
Apr 16, 2003 | 0.7837 | 0.7889 | 0.7829 | 0.7887 | 72,248 | +0.01(+1.04%) |
Apr 15, 2003 | 0.7824 | 0.7955 | 0.7645 | 0.7805 | 132,139 | -0.02(-2.05%) |
Apr 14, 2003 | 0.8152 | 0.8284 | 0.7640 | 0.7968 | 284,242 | -0.05(-5.70%) |
Apr 11, 2003 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 9,506 | -0.00(-0.03%) |
Apr 10, 2003 | 0.8415 | 0.8452 | 0.8392 | 0.8452 | 12,358 | +0.00(+0.59%) |
Apr 09, 2003 | 0.8313 | 0.8402 | 0.8313 | 0.8402 | 81,755 | +0.01(+0.63%) |
Apr 08, 2003 | 0.8336 | 0.8389 | 0.8336 | 0.8350 | 17,111 | +0.00(+0.16%) |
Apr 07, 2003 | 0.8339 | 0.8339 | 0.8258 | 0.8336 | 46,581 | +0.00(+0.00%) |
Apr 04, 2003 | 0.8339 | 0.8415 | 0.8336 | 0.8336 | 136,892 | -0.00(-0.53%) |
Apr 03, 2003 | 0.8284 | 0.8413 | 0.8284 | 0.8381 | 62,742 | +0.01(+1.56%) |
Apr 02, 2003 | 0.8147 | 0.8255 | 0.8087 | 0.8252 | 87,459 | +0.01(+1.32%) |
Apr 01, 2003 | 0.7995 | 0.8144 | 0.7995 | 0.8144 | 93,163 | +0.01(+0.75%) |
Mar 31, 2003 | 0.8073 | 0.8126 | 0.7889 | 0.8084 | 31,371 | -0.01(-0.68%) |
Mar 28, 2003 | 0.8073 | 0.8139 | 0.8034 | 0.8139 | 20,914 | +0.01(+1.41%) |
Mar 27, 2003 | 0.7929 | 0.8084 | 0.7929 | 0.8026 | 10,457 | +0.01(+0.73%) |
Mar 26, 2003 | 0.7981 | 0.7981 | 0.7921 | 0.7968 | 9,506 | +0.00(+0.50%) |
Mar 25, 2003 | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 950 | -0.01(-0.66%) |
Mar 24, 2003 | 0.8063 | 0.8063 | 0.7929 | 0.7981 | 23,766 | -0.01(-1.78%) |
Mar 21, 2003 | 0.8126 | 0.8150 | 0.8126 | 0.8126 | 5,703 | +0.01(+0.78%) |
Mar 20, 2003 | 0.8123 | 0.8123 | 0.8063 | 0.8063 | 5,703 | +0.00(+0.07%) |
Mar 19, 2003 | 0.8021 | 0.8058 | 0.7889 | 0.8058 | 55,137 | +0.00(+0.29%) |
Mar 18, 2003 | 0.7958 | 0.8152 | 0.7958 | 0.8034 | 7,605 | +0.01(+0.99%) |
Mar 17, 2003 | 0.7955 | 0.8073 | 0.7889 | 0.7955 | 38,976 | -0.01(-0.79%) |
Mar 14, 2003 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 1,901 | +0.01(+0.79%) |
Mar 13, 2003 | 0.8018 | 0.8018 | 0.7863 | 0.7955 | 59,890 | -0.01(-1.01%) |
Mar 12, 2003 | 0.8087 | 0.8147 | 0.8037 | 0.8037 | 7,605 | +0.00(+0.03%) |
Mar 11, 2003 | 0.8205 | 0.8205 | 0.8021 | 0.8034 | 19,012 | -0.02(-2.08%) |
Mar 10, 2003 | 0.8179 | 0.8205 | 0.8179 | 0.8205 | 7,605 | +0.01(+0.65%) |
Mar 07, 2003 | 0.8192 | 0.8192 | 0.8139 | 0.8152 | 15,210 | +0.00(+0.00%) |
Mar 06, 2003 | 0.8210 | 0.8258 | 0.8152 | 0.8152 | 43,729 | -0.01(-0.96%) |
Mar 05, 2003 | 0.8271 | 0.8271 | 0.8231 | 0.8231 | 4,753 | +0.00(+0.00%) |
Mar 04, 2003 | 0.8252 | 0.8252 | 0.8231 | 0.8231 | 6,654 | +0.00(+0.32%) |
Mar 03, 2003 | 0.8502 | 0.8502 | 0.8205 | 0.8205 | 57,989 | -0.00(-0.41%) |
Feb 28, 2003 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | 3,802 | +0.00(+0.00%) |
Feb 27, 2003 | 0.8284 | 0.8284 | 0.8218 | 0.8239 | 24,716 | -0.00(-0.06%) |
Feb 26, 2003 | 0.8218 | 0.8258 | 0.8155 | 0.8244 | 18,062 | -0.01(-1.10%) |
Feb 25, 2003 | 0.8492 | 0.8492 | 0.8336 | 0.8336 | 9,506 | -0.02(-2.46%) |
Feb 24, 2003 | 0.8770 | 0.8770 | 0.8231 | 0.8547 | 88,409 | -0.02(-1.81%) |
Feb 21, 2003 | 0.8928 | 0.8928 | 0.8678 | 0.8705 | 41,828 | -0.02(-1.90%) |
Feb 20, 2003 | 0.8676 | 0.8928 | 0.8613 | 0.8873 | 38,025 | +0.02(+2.87%) |
Feb 19, 2003 | 0.8718 | 0.8744 | 0.8626 | 0.8626 | 46,581 | +0.03(+3.96%) |
Feb 18, 2003 | 0.8218 | 0.8350 | 0.8218 | 0.8297 | 16,160 | +0.01(+1.77%) |
Feb 14, 2003 | 0.8158 | 0.8163 | 0.8152 | 0.8152 | 60,841 | -0.00(-0.06%) |
Feb 13, 2003 | 0.8166 | 0.8166 | 0.8155 | 0.8158 | 97,916 | -0.00(-0.42%) |
Feb 12, 2003 | 0.8363 | 0.8363 | 0.8192 | 0.8192 | 23,766 | -0.03(-3.56%) |
Feb 11, 2003 | 0.8415 | 0.8599 | 0.8415 | 0.8494 | 35,173 | +0.03(+3.19%) |
Feb 10, 2003 | 0.8297 | 0.8297 | 0.8179 | 0.8231 | 37,075 | -0.01(-0.89%) |
Feb 07, 2003 | 0.8297 | 0.8305 | 0.8297 | 0.8305 | 6,654 | +0.01(+0.89%) |
Feb 06, 2003 | 0.8231 | 0.8258 | 0.8218 | 0.8231 | 26,618 | -0.01(-0.63%) |
Feb 05, 2003 | 0.8323 | 0.8323 | 0.8284 | 0.8284 | 17,111 | -0.01(-1.10%) |
Feb 04, 2003 | 0.8284 | 0.8376 | 0.8284 | 0.8376 | 16,160 | +0.01(+0.70%) |
Feb 03, 2003 | 0.8297 | 0.8321 | 0.8284 | 0.8318 | 26,618 | -0.01(-1.16%) |
Jan 31, 2003 | 0.8468 | 0.8468 | 0.8415 | 0.8415 | 13,309 | +0.00(+0.00%) |
Jan 30, 2003 | 0.8350 | 0.8415 | 0.8297 | 0.8415 | 9,506 | +0.01(+1.43%) |
Jan 29, 2003 | 0.8350 | 0.8350 | 0.8286 | 0.8297 | 7,605 | -0.00(-0.13%) |
Jan 28, 2003 | 0.8381 | 0.8381 | 0.8205 | 0.8308 | 20,914 | -0.00(-0.50%) |
Jan 27, 2003 | 0.8350 | 0.8350 | 0.8284 | 0.8350 | 36,124 | -0.01(-0.78%) |
Jan 24, 2003 | 0.8363 | 0.8544 | 0.8350 | 0.8415 | 29,469 | -0.00(-0.16%) |
Jan 23, 2003 | 0.8415 | 0.8428 | 0.8363 | 0.8428 | 19,963 | +0.00(+0.16%) |
Jan 22, 2003 | 0.8326 | 0.8428 | 0.8326 | 0.8415 | 6,654 | +0.01(+1.11%) |
Jan 21, 2003 | 0.8271 | 0.8455 | 0.8258 | 0.8323 | 57,989 | +0.01(+1.44%) |
Jan 17, 2003 | 0.8166 | 0.8231 | 0.8155 | 0.8205 | 8,555 | +0.00(+0.00%) |
Jan 16, 2003 | 0.8350 | 0.8407 | 0.8152 | 0.8205 | 21,864 | -0.01(-0.95%) |
Jan 15, 2003 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | 5,703 | -0.00(-0.16%) |
Jan 14, 2003 | 0.8376 | 0.8376 | 0.8297 | 0.8297 | 9,506 | -0.00(-0.16%) |
Jan 13, 2003 | 0.8626 | 0.8626 | 0.8310 | 0.8310 | 23,766 | -0.04(-4.24%) |
Jan 10, 2003 | 0.8350 | 0.8678 | 0.8350 | 0.8678 | 21,864 | +0.03(+3.13%) |
Jan 09, 2003 | 0.8363 | 0.8455 | 0.8350 | 0.8415 | 19,963 | +0.01(+1.43%) |
Jan 08, 2003 | 0.8231 | 0.8297 | 0.8231 | 0.8297 | 4,753 | +0.00(+0.00%) |
Jan 07, 2003 | 0.8087 | 0.8297 | 0.8087 | 0.8297 | 27,568 | +0.03(+3.44%) |
Jan 06, 2003 | 0.8202 | 0.8255 | 0.7895 | 0.8021 | 40,877 | -0.01(-1.58%) |
Jan 03, 2003 | 0.8192 | 0.8192 | 0.8034 | 0.8150 | 43,729 | -0.00(-0.58%) |
Jan 02, 2003 | 0.8481 | 0.8481 | 0.8192 | 0.8197 | 26,618 | -0.02(-2.90%) |
Dec 31, 2002 | 0.8613 | 0.8613 | 0.8442 | 0.8442 | 14,259 | -0.01(-1.23%) |
Dec 30, 2002 | 0.8810 | 0.8810 | 0.8547 | 0.8547 | 16,160 | -0.02(-2.26%) |
Dec 27, 2002 | 0.8678 | 0.8810 | 0.8678 | 0.8744 | 19,963 | +0.01(+0.76%) |
Dec 26, 2002 | 0.8442 | 0.8678 | 0.8442 | 0.8678 | 53,236 | +0.03(+3.29%) |
Dec 24, 2002 | 0.8021 | 0.8478 | 0.8021 | 0.8402 | 38,976 | +0.04(+4.58%) |
Dec 23, 2002 | 0.8021 | 0.8126 | 0.7955 | 0.8034 | 41,828 | +0.02(+2.69%) |
Dec 20, 2002 | 0.7889 | 0.7889 | 0.7824 | 0.7824 | 47,532 | -0.01(-0.83%) |
Dec 19, 2002 | 0.8123 | 0.8152 | 0.7837 | 0.7889 | 50,384 | -0.02(-2.28%) |
Dec 18, 2002 | 0.7784 | 0.8131 | 0.7718 | 0.8073 | 30,420 | +0.04(+4.60%) |
Dec 17, 2002 | 0.7784 | 0.7784 | 0.7653 | 0.7718 | 16,160 | -0.01(-1.68%) |
Dec 16, 2002 | 0.8073 | 0.8073 | 0.7850 | 0.7850 | 17,111 | -0.02(-1.97%) |
Dec 13, 2002 | 0.8073 | 0.8073 | 0.8008 | 0.8008 | 6,654 | -0.00(-0.16%) |
Dec 12, 2002 | 0.8152 | 0.8152 | 0.8021 | 0.8021 | 10,457 | -0.01(-1.29%) |
Dec 11, 2002 | 0.8179 | 0.8179 | 0.8126 | 0.8126 | 1,901 | -0.00(-0.32%) |
Dec 10, 2002 | 0.8350 | 0.8389 | 0.7981 | 0.8152 | 50,384 | -0.01(-1.59%) |
Dec 09, 2002 | 0.8376 | 0.8573 | 0.8152 | 0.8284 | 55,137 | -0.01(-0.63%) |
Dec 06, 2002 | 0.8021 | 0.8415 | 0.8021 | 0.8336 | 42,778 | +0.03(+3.93%) |
Dec 05, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 4,753 | +0.00(+0.00%) |
Dec 04, 2002 | 0.8021 | 0.8021 | 0.7745 | 0.8021 | 34,223 | +0.00(+0.00%) |
Dec 03, 2002 | 0.7810 | 0.8021 | 0.7758 | 0.8021 | 34,223 | +0.03(+3.39%) |
Dec 02, 2002 | 0.8021 | 0.8021 | 0.7758 | 0.7758 | 45,630 | -0.03(-4.06%) |
Nov 29, 2002 | 0.7758 | 0.8087 | 0.7626 | 0.8087 | 55,137 | -0.01(-0.81%) |
Nov 27, 2002 | 0.8281 | 0.8284 | 0.8089 | 0.8152 | 47,532 | -0.01(-1.74%) |
Nov 26, 2002 | 0.8492 | 0.8492 | 0.8297 | 0.8297 | 5,703 | -0.02(-2.32%) |
Nov 25, 2002 | 0.8542 | 0.8542 | 0.8494 | 0.8494 | 31,371 | +0.00(+0.16%) |
Nov 22, 2002 | 0.8481 | 0.8481 | 0.8481 | 0.8481 | 35,173 | -0.01(-0.77%) |
Nov 21, 2002 | 0.8613 | 0.8613 | 0.8547 | 0.8547 | 14,259 | -0.01(-1.52%) |
Nov 20, 2002 | 0.8613 | 0.8678 | 0.8613 | 0.8678 | 16,160 | +0.00(+0.27%) |
Nov 19, 2002 | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 950 | +0.00(+0.03%) |
Nov 18, 2002 | 0.8678 | 0.8678 | 0.8549 | 0.8652 | 12,358 | +0.00(+0.46%) |
Nov 15, 2002 | 0.8744 | 0.8810 | 0.8521 | 0.8613 | 46,581 | -0.03(-2.96%) |
Nov 14, 2002 | 0.8599 | 0.8941 | 0.8560 | 0.8876 | 20,914 | +0.04(+4.17%) |
Nov 13, 2002 | 0.8613 | 0.8678 | 0.8521 | 0.8521 | 35,173 | -0.03(-2.96%) |
Nov 12, 2002 | 0.8770 | 0.8781 | 0.8770 | 0.8781 | 4,753 | +0.01(+0.88%) |
Nov 11, 2002 | 0.8613 | 0.8705 | 0.8613 | 0.8705 | 4,753 | +0.02(+2.16%) |
Nov 08, 2002 | 0.8744 | 0.8744 | 0.8521 | 0.8521 | 64,643 | -0.02(-1.82%) |
Nov 07, 2002 | 0.8941 | 0.8941 | 0.8678 | 0.8678 | 77,002 | -0.01(-1.49%) |
Nov 06, 2002 | 0.8810 | 0.8876 | 0.8786 | 0.8810 | 22,815 | -0.01(-0.71%) |
Nov 05, 2002 | 0.8876 | 0.8876 | 0.8810 | 0.8873 | 22,815 | +0.00(+0.57%) |
Nov 04, 2002 | 0.8941 | 0.8941 | 0.8823 | 0.8823 | 74,150 | -0.01(-0.59%) |
Nov 01, 2002 | 0.8665 | 0.8876 | 0.8665 | 0.8876 | 9,506 | +0.02(+2.43%) |
Oct 31, 2002 | 0.8350 | 0.8665 | 0.8350 | 0.8665 | 25,667 | +0.04(+4.60%) |
Oct 30, 2002 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | 950 | -0.01(-0.79%) |
Oct 29, 2002 | 0.8547 | 0.8547 | 0.8350 | 0.8350 | 50,384 | -0.02(-2.16%) |
Oct 28, 2002 | 0.8415 | 0.8534 | 0.8415 | 0.8534 | 27,568 | +0.01(+1.41%) |
Oct 25, 2002 | 0.8166 | 0.8415 | 0.8166 | 0.8415 | 24,716 | +0.03(+3.56%) |
Oct 24, 2002 | 0.8021 | 0.8126 | 0.8021 | 0.8126 | 10,457 | +0.01(+1.51%) |
Oct 23, 2002 | 0.7955 | 0.8008 | 0.7955 | 0.8005 | 10,457 | +0.01(+0.79%) |
Oct 22, 2002 | 0.8126 | 0.8297 | 0.7889 | 0.7942 | 58,939 | -0.02(-1.95%) |
Oct 21, 2002 | 0.7758 | 0.8415 | 0.7758 | 0.8100 | 174,918 | +0.03(+4.41%) |
Oct 18, 2002 | 0.7889 | 0.7889 | 0.7732 | 0.7758 | 25,667 | -0.01(-1.67%) |
Oct 17, 2002 | 0.7824 | 0.7955 | 0.7824 | 0.7889 | 46,581 | +0.01(+1.69%) |
Oct 16, 2002 | 0.7876 | 0.7887 | 0.7758 | 0.7758 | 59,890 | -0.01(-1.67%) |
Oct 15, 2002 | 0.7889 | 0.7955 | 0.7813 | 0.7889 | 131,188 | +0.01(+1.52%) |
Oct 14, 2002 | 0.7363 | 0.7889 | 0.7363 | 0.7771 | 163,510 | +0.04(+5.54%) |
Oct 11, 2002 | 0.7337 | 0.7363 | 0.7337 | 0.7363 | 29,469 | +0.01(+1.27%) |
Oct 10, 2002 | 0.7337 | 0.7337 | 0.7271 | 0.7271 | 2,851 | +0.00(+0.00%) |
Oct 09, 2002 | 0.7298 | 0.7363 | 0.7206 | 0.7271 | 52,285 | +0.00(+0.55%) |
Oct 08, 2002 | 0.7626 | 0.7626 | 0.7166 | 0.7232 | 43,729 | -0.05(-5.98%) |
Oct 07, 2002 | 0.7889 | 0.7955 | 0.7692 | 0.7692 | 32,321 | -0.01(-1.68%) |
Oct 04, 2002 | 0.7824 | 0.7824 | 0.7824 | 0.7824 | 2,851 | +0.01(+0.85%) |
Oct 03, 2002 | 0.7758 | 0.7758 | 0.7692 | 0.7758 | 10,457 | +0.01(+0.89%) |
Oct 02, 2002 | 0.7758 | 0.7824 | 0.7626 | 0.7690 | 18,062 | -0.01(-0.88%) |
Oct 01, 2002 | 0.7955 | 0.7955 | 0.7758 | 0.7758 | 51,334 | -0.03(-3.28%) |
Sep 30, 2002 | 0.8087 | 0.8218 | 0.8021 | 0.8021 | 70,347 | -0.01(-0.81%) |
Sep 27, 2002 | 0.8152 | 0.8152 | 0.8087 | 0.8087 | 50,384 | -0.01(-0.81%) |
Sep 26, 2002 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 9,506 | +0.01(+0.81%) |
Sep 25, 2002 | 0.7824 | 0.8152 | 0.7824 | 0.8087 | 20,914 | +0.03(+4.24%) |
Sep 24, 2002 | 0.7821 | 0.7889 | 0.7692 | 0.7758 | 30,420 | +0.00(+0.00%) |
Sep 23, 2002 | 0.7955 | 0.8284 | 0.7758 | 0.7758 | 43,729 | -0.03(-3.31%) |
Sep 20, 2002 | 0.8060 | 0.8192 | 0.8021 | 0.8024 | 66,545 | -0.01(-1.23%) |
Sep 19, 2002 | 0.8218 | 0.8218 | 0.8087 | 0.8123 | 38,025 | -0.00(-0.35%) |
Sep 18, 2002 | 0.8284 | 0.8415 | 0.8152 | 0.8152 | 30,420 | -0.01(-1.59%) |
Sep 17, 2002 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | 95,064 | +0.01(+1.29%) |
Sep 16, 2002 | 0.8179 | 0.8244 | 0.8179 | 0.8179 | 6,654 | -0.00(-0.48%) |
Sep 13, 2002 | 0.8481 | 0.8481 | 0.8152 | 0.8218 | 124,534 | -0.02(-2.34%) |
Sep 12, 2002 | 0.8547 | 0.8547 | 0.8415 | 0.8415 | 21,864 | +0.01(+0.63%) |
Sep 11, 2002 | 0.8168 | 0.8363 | 0.8168 | 0.8363 | 20,914 | +0.01(+1.56%) |
Sep 10, 2002 | 0.8297 | 0.8363 | 0.8234 | 0.8234 | 7,605 | +0.00(+0.00%) |
Sep 09, 2002 | 0.8258 | 0.8363 | 0.8205 | 0.8234 | 48,482 | +0.00(+0.51%) |
Sep 06, 2002 | 0.8247 | 0.8247 | 0.8181 | 0.8192 | 11,407 | -0.01(-1.49%) |
Sep 05, 2002 | 0.8350 | 0.8415 | 0.8315 | 0.8315 | 35,173 | -0.01(-1.03%) |
Sep 04, 2002 | 0.8402 | 0.8468 | 0.8336 | 0.8402 | 18,062 | +0.01(+1.43%) |
Sep 03, 2002 | 0.8678 | 0.8678 | 0.8284 | 0.8284 | 39,927 | -0.05(-5.26%) |
Aug 30, 2002 | 0.8810 | 0.8810 | 0.8678 | 0.8744 | 29,469 | -0.01(-1.48%) |
Aug 29, 2002 | 0.8613 | 0.8941 | 0.8613 | 0.8876 | 26,618 | +0.02(+2.24%) |
Aug 28, 2002 | 0.8678 | 0.8681 | 0.8678 | 0.8681 | 20,914 | -0.00(-0.03%) |
Aug 27, 2002 | 0.8678 | 0.8744 | 0.8678 | 0.8684 | 475,322 | +0.01(+0.79%) |
Aug 26, 2002 | 0.8547 | 0.8678 | 0.8547 | 0.8615 | 9,506 | +0.02(+2.37%) |
Aug 23, 2002 | 0.8521 | 0.8521 | 0.8260 | 0.8415 | 28,519 | -0.02(-1.99%) |
Aug 22, 2002 | 0.8586 | 0.8586 | 0.8586 | 0.8586 | 1,901 | -0.01(-0.76%) |
Aug 21, 2002 | 0.8542 | 0.8652 | 0.8521 | 0.8652 | 64,643 | +0.01(+1.67%) |
Aug 20, 2002 | 0.8455 | 0.8510 | 0.8410 | 0.8510 | 39,927 | +0.05(+6.10%) |
Aug 16, 2002 | 0.7429 | 0.8087 | 0.7363 | 0.8021 | 44,680 | +0.06(+7.96%) |
Aug 15, 2002 | 0.7579 | 0.7579 | 0.7429 | 0.7429 | 7,605 | -0.01(-1.57%) |
Aug 14, 2002 | 0.7561 | 0.7679 | 0.7495 | 0.7548 | 19,012 | -0.00(-0.17%) |
Aug 13, 2002 | 0.7600 | 0.7600 | 0.7455 | 0.7561 | 21,864 | +0.00(+0.00%) |
Aug 12, 2002 | 0.7574 | 0.7640 | 0.7561 | 0.7561 | 24,716 | -0.02(-2.54%) |
Aug 07, 2002 | 0.7889 | 0.7889 | 0.7692 | 0.7758 | 9,506 | -0.01(-1.67%) |
Aug 06, 2002 | 0.7561 | 0.7955 | 0.7558 | 0.7889 | 112,176 | +0.04(+5.34%) |
Aug 05, 2002 | 0.7442 | 0.7490 | 0.7442 | 0.7490 | 10,457 | -0.00(-0.07%) |
Aug 02, 2002 | 0.7632 | 0.7640 | 0.7495 | 0.7495 | 11,407 | -0.02(-2.56%) |
Aug 01, 2002 | 0.7692 | 0.7692 | 0.7692 | 0.7692 | 4,753 | +0.01(+0.83%) |
Jul 31, 2002 | 0.7758 | 0.7758 | 0.7629 | 0.7629 | 2,851 | -0.02(-1.99%) |
Jul 30, 2002 | 0.7889 | 0.7889 | 0.7626 | 0.7784 | 72,248 | -0.01(-1.33%) |
Jul 29, 2002 | 0.7758 | 0.7889 | 0.7758 | 0.7889 | 38,025 | +0.03(+3.45%) |
Jul 26, 2002 | 0.7692 | 0.7692 | 0.7626 | 0.7626 | 7,605 | -0.01(-1.53%) |
Jul 25, 2002 | 0.7613 | 0.7745 | 0.7613 | 0.7745 | 7,605 | +0.01(+0.86%) |
Jul 24, 2002 | 0.7521 | 0.7850 | 0.7521 | 0.7679 | 81,755 | +0.02(+2.96%) |
Jul 23, 2002 | 0.7626 | 0.7626 | 0.7455 | 0.7458 | 13,309 | -0.01(-1.36%) |
Jul 22, 2002 | 0.7495 | 0.7626 | 0.7429 | 0.7561 | 86,508 | +0.01(+1.77%) |
Jul 19, 2002 | 0.7298 | 0.7548 | 0.7298 | 0.7429 | 134,991 | +0.03(+4.63%) |
Jul 17, 2002 | 0.7100 | 0.7166 | 0.7035 | 0.7100 | 38,976 | -0.03(-3.57%) |
Jul 12, 2002 | 0.7363 | 0.7363 | 0.7363 | 0.7363 | 9,506 | +0.00(+0.04%) |
Jul 11, 2002 | 0.7429 | 0.7429 | 0.7361 | 0.7361 | 85,557 | +0.00(+0.50%) |
Jul 10, 2002 | 0.7298 | 0.7403 | 0.7298 | 0.7324 | 45,630 | -0.00(-0.54%) |
Jul 09, 2002 | 0.7206 | 0.7363 | 0.7206 | 0.7363 | 7,605 | +0.02(+2.75%) |
Jul 08, 2002 | 0.7232 | 0.7232 | 0.7166 | 0.7166 | 12,358 | -0.01(-0.91%) |
Jul 05, 2002 | 0.7100 | 0.7232 | 0.7100 | 0.7232 | 45,630 | +0.01(+1.85%) |
Jul 04, 2002 | 0.7232 | 0.7232 | 0.7100 | 0.7100 | 14,259 | +0.00(+0.00%) |
Jul 03, 2002 | 0.7232 | 0.7232 | 0.7100 | 0.7100 | 14,259 | -0.01(-1.82%) |
Jul 02, 2002 | 0.7232 | 0.7232 | 0.7232 | 0.7232 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.7232 | 0.7232 | 0.7232 | 0.7232 | 48,482 | +0.00(+0.00%) |
Jun 28, 2002 | 0.7429 | 0.7429 | 0.7232 | 0.7232 | 14,259 | -0.01(-1.79%) |
Jun 27, 2002 | 0.7366 | 0.7366 | 0.7363 | 0.7363 | 1,901 | -0.00(-0.04%) |
Jun 26, 2002 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 8,555 | -0.01(-0.85%) |
Jun 25, 2002 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 0 | -0.03(-3.42%) |
Jun 21, 2002 | 0.7713 | 0.7713 | 0.7692 | 0.7692 | 12,358 | -0.01(-0.85%) |
Jun 20, 2002 | 0.7626 | 0.7758 | 0.7626 | 0.7758 | 18,062 | +0.01(+1.72%) |
Jun 19, 2002 | 0.7692 | 0.7824 | 0.7626 | 0.7626 | 27,568 | +0.00(+0.00%) |
Jun 18, 2002 | 0.7626 | 0.7758 | 0.7626 | 0.7626 | 19,012 | -0.00(-0.34%) |
Jun 17, 2002 | 0.7495 | 0.7653 | 0.7495 | 0.7653 | 11,407 | +0.01(+1.22%) |
Jun 14, 2002 | 0.7495 | 0.7561 | 0.7366 | 0.7561 | 31,371 | +0.01(+1.77%) |
Jun 12, 2002 | 0.7429 | 0.7429 | 0.7429 | 0.7429 | 950 | +0.00(+0.00%) |
Jun 11, 2002 | 0.7429 | 0.7442 | 0.7363 | 0.7429 | 21,864 | +0.00(+0.00%) |
Jun 10, 2002 | 0.7298 | 0.7429 | 0.7298 | 0.7429 | 9,506 | +0.01(+1.80%) |
Jun 07, 2002 | 0.7363 | 0.7363 | 0.7232 | 0.7298 | 74,150 | -0.01(-1.77%) |
Jun 06, 2002 | 0.7495 | 0.7495 | 0.7429 | 0.7429 | 60,841 | +0.00(+0.00%) |
Jun 05, 2002 | 0.7534 | 0.7692 | 0.7429 | 0.7429 | 54,186 | -0.08(-10.17%) |
May 31, 2002 | 0.8284 | 0.8350 | 0.8218 | 0.8271 | 29,469 | -0.01(-1.72%) |
May 28, 2002 | 0.8415 | 0.8415 | 0.8415 | 0.8415 | 17,111 | -0.01(-0.78%) |
May 27, 2002 | 0.8481 | 0.8494 | 0.8481 | 0.8481 | 11,407 | +0.00(+0.00%) |
May 24, 2002 | 0.8481 | 0.8494 | 0.8481 | 0.8481 | 11,407 | -0.01(-0.77%) |
May 23, 2002 | 0.8784 | 0.8784 | 0.8547 | 0.8547 | 50,384 | -0.03(-3.42%) |
May 22, 2002 | 0.8915 | 0.8941 | 0.8849 | 0.8849 | 56,088 | -0.01(-0.74%) |
May 21, 2002 | 0.8862 | 0.8941 | 0.8810 | 0.8915 | 25,667 | +0.00(+0.44%) |
May 20, 2002 | 0.8757 | 0.8941 | 0.8757 | 0.8876 | 43,729 | +0.01(+1.50%) |
May 17, 2002 | 0.8678 | 0.8744 | 0.8678 | 0.8744 | 8,555 | +0.01(+0.76%) |
May 16, 2002 | 0.8678 | 0.8678 | 0.8678 | 0.8678 | 1,901 | +0.00(+0.46%) |
May 15, 2002 | 0.8626 | 0.8691 | 0.8560 | 0.8639 | 46,581 | -0.00(-0.45%) |
May 14, 2002 | 0.8797 | 0.8797 | 0.8678 | 0.8678 | 51,334 | -0.01(-0.60%) |
May 13, 2002 | 0.8797 | 0.8876 | 0.8731 | 0.8731 | 71,298 | +0.00(+0.00%) |
May 10, 2002 | 0.8678 | 0.8744 | 0.8639 | 0.8731 | 31,371 | +0.01(+0.61%) |
May 09, 2002 | 0.8586 | 0.8744 | 0.8586 | 0.8678 | 72,248 | +0.00(+0.30%) |
May 08, 2002 | 0.8626 | 0.8652 | 0.8549 | 0.8652 | 21,864 | +0.01(+1.36%) |
May 07, 2002 | 0.8547 | 0.8584 | 0.8521 | 0.8536 | 13,309 | -0.00(-0.12%) |
May 06, 2002 | 0.8678 | 0.8744 | 0.8547 | 0.8547 | 123,583 | -0.02(-2.26%) |
May 03, 2002 | 0.8649 | 0.8744 | 0.8639 | 0.8744 | 28,519 | +0.01(+0.94%) |
May 02, 2002 | 0.8613 | 0.8663 | 0.8547 | 0.8663 | 48,482 | +0.01(+1.35%) |