Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.99	40.99	39.76	40.19	190,855	-0.43(-1.05%)
Apr 27, 2018	40.52	40.66	40.04	40.61	168,210	+0.28(+0.70%)
Apr 26, 2018	40.09	40.57	39.57	40.33	338,521	+0.38(+0.95%)
Apr 25, 2018	39.29	40.19	38.96	39.95	256,251	+0.66(+1.69%)
Apr 24, 2018	41.04	41.32	38.81	39.29	292,918	-1.66(-4.05%)
Apr 23, 2018	40.75	41.06	40.61	40.94	247,303	+0.19(+0.46%)
Apr 20, 2018	39.71	40.94	39.71	40.75	307,059	+0.90(+2.26%)
Apr 19, 2018	39.10	40.33	39.07	39.86	348,998	+0.19(+0.48%)
Apr 18, 2018	40.09	41.65	39.29	39.67	687,023	-3.98(-9.11%)
Apr 17, 2018	43.26	43.88	43.26	43.64	252,256	+0.43(+0.99%)
Apr 16, 2018	43.64	43.83	43.22	43.22	176,359	-0.09(-0.22%)
Apr 13, 2018	43.69	43.69	43.15	43.31	83,735	-0.19(-0.44%)
Apr 12, 2018	43.83	44.21	43.45	43.50	51,441	-0.19(-0.43%)
Apr 11, 2018	43.45	43.78	43.36	43.69	96,215	-0.09(-0.22%)
Apr 10, 2018	43.64	43.97	43.50	43.78	98,575	+0.66(+1.54%)
Apr 09, 2018	43.36	43.88	43.12	43.12	64,689	+0.05(+0.11%)
Apr 06, 2018	43.93	44.40	42.88	43.07	117,633	-1.18(-2.67%)
Apr 05, 2018	44.40	44.45	44.07	44.26	86,955	+0.05(+0.11%)
Apr 04, 2018	43.59	44.26	43.36	44.21	155,537	+0.05(+0.11%)
Apr 03, 2018	43.74	44.35	43.59	44.16	135,673	+0.57(+1.30%)
Apr 02, 2018	44.59	44.64	43.26	43.59	103,086	-1.04(-2.33%)
Mar 29, 2018		44.64	44.64	44.64	0	+0.38(+0.86%)
Mar 28, 2018	43.78	44.30	43.41	44.26	101,551	+0.62(+1.41%)
Mar 27, 2018	44.40	44.59	43.50	43.64	110,670	-0.57(-1.28%)
Mar 26, 2018	44.26	44.49	43.55	44.21	91,857	+0.66(+1.52%)
Mar 23, 2018	45.11	45.39	43.55	43.55	132,674	-1.42(-3.16%)
Mar 22, 2018	45.20	45.58	44.87	44.97	104,280	-0.71(-1.55%)
Mar 21, 2018	44.97	45.96	44.97	45.68	100,779	+0.71(+1.58%)
Mar 20, 2018	46.06	46.24	44.97	44.97	110,194	-1.04(-2.26%)
Mar 19, 2018	46.15	46.15	45.35	46.01	74,192	-0.28(-0.61%)
Mar 16, 2018	45.82	46.44	45.82	46.29	358,680	+0.38(+0.82%)
Mar 15, 2018	46.25	46.25	45.54	45.91	88,040	-0.28(-0.61%)
Mar 14, 2018	46.48	46.62	46.06	46.20	100,392	-0.14(-0.31%)
Mar 13, 2018	46.77	46.91	46.15	46.34	78,552	-0.33(-0.71%)
Mar 12, 2018	46.58	47.19	46.53	46.67	83,892	+0.09(+0.20%)
Mar 09, 2018	46.15	46.91	46.10	46.58	99,198	+0.76(+1.65%)
Mar 08, 2018	46.34	46.34	45.63	45.82	108,503	-0.33(-0.72%)
Mar 07, 2018		46.85	45.92	46.15	212,333	-0.52(-1.12%)
Mar 06, 2018	46.06	46.72	45.80	46.67	116,991	+0.71(+1.54%)
Mar 05, 2018	45.30	46.25	45.01	45.96	118,651	+0.33(+0.73%)
Mar 02, 2018	44.30	45.73	44.18	45.63	117,430	+0.95(+2.12%)
Mar 01, 2018	45.06	45.06	44.07	44.68	145,777	-0.38(-0.84%)
Feb 28, 2018	45.49	45.87	45.01	45.06	189,601	-0.43(-0.94%)
Feb 27, 2018	44.59	45.54	43.93	45.49	421,099	-2.43(-5.08%)
Feb 26, 2018	47.50	48.02	47.07	47.92	99,762	+0.52(+1.10%)
Feb 23, 2018	47.26	47.64	47.07	47.40	75,586	+0.33(+0.70%)
Feb 22, 2018			46.65	47.07	89,591	-0.38(-0.80%)
Feb 21, 2018	47.21	48.20	46.79	47.45	132,967	+0.38(+0.80%)
Feb 20, 2018	46.46	47.40	46.46	47.07	137,052	+0.38(+0.81%)
Feb 16, 2018		46.69	46.69	46.69	0	-0.24(-0.50%)
Feb 15, 2018	46.50	47.21	45.89	46.93	225,556	+0.80(+1.74%)
Feb 14, 2018	45.23	46.32	44.90	46.13	188,833	+0.57(+1.24%)
Feb 13, 2018	45.47	45.80	44.81	45.56	158,962	-0.09(-0.21%)
Feb 12, 2018	44.33	45.80	44.19	45.66	156,475	+1.56(+3.53%)
Feb 09, 2018	44.85	45.66	42.92	44.10	247,587	-0.42(-0.95%)
Feb 08, 2018	44.90	45.04	43.96	44.52	210,475	-0.14(-0.32%)
Feb 07, 2018	45.32	45.32	44.52	44.66	119,015	-0.57(-1.25%)
Feb 06, 2018	43.53	46.13	43.53	45.23	285,698	+1.04(+2.35%)
Feb 05, 2018	45.04	45.51	43.53	44.19	104,637	-1.27(-2.80%)
Feb 02, 2018	45.28	45.75	44.95	45.47	136,758	+0.14(+0.31%)
Feb 01, 2018	45.28	46.17	45.18	45.32	270,175	-0.19(-0.41%)
Jan 31, 2018	46.13	46.22	45.18	45.51	89,731	-0.33(-0.72%)
Jan 30, 2018	45.61	45.61	45.61	45.84	101,967	-0.28(-0.61%)
Jan 29, 2018	46.65	47.12	46.13	46.13	94,973	-0.76(-1.61%)
Jan 26, 2018	46.69	47.26	46.46	46.88	124,188	+0.42(+0.91%)
Jan 25, 2018	46.41	46.65	45.84	46.46	182,594	+0.28(+0.61%)
Jan 24, 2018	47.26	47.35	46.08	46.17	126,031	-0.94(-2.00%)
Jan 23, 2018	47.07	47.35	46.84	47.12	67,374	+0.00(+0.00%)
Jan 22, 2018	47.07	47.21	47.07	47.12	100,424	+0.05(+0.10%)
Jan 19, 2018	46.69	47.14	46.46	47.07	125,481	+0.33(+0.71%)
Jan 18, 2018	47.35	47.45	46.58	46.74	110,066	-0.61(-1.30%)
Jan 17, 2018	46.79	47.83	46.79	47.35	204,642	+0.80(+1.72%)
Jan 16, 2018	46.55	47.57	46.36	46.55	110,794	+0.57(+1.23%)
Jan 12, 2018		45.99	45.99	45.99	0	+0.42(+0.93%)
Jan 11, 2018	44.62	45.75	44.62	45.56	59,570	+1.13(+2.55%)
Jan 10, 2018	44.38	44.57	43.77	44.43	192,547	-0.09(-0.21%)
Jan 09, 2018	44.81	44.98	44.38	44.52	101,995	-0.24(-0.53%)
Jan 08, 2018	44.29	44.76	44.14	44.76	89,283	+0.28(+0.64%)
Jan 05, 2018	44.52	44.99	44.19	44.47	78,611	+0.00(+0.00%)
Jan 04, 2018	44.90	44.90	44.33	44.47	84,209	-0.24(-0.53%)
Jan 03, 2018	44.81	45.14	44.66	44.71	70,554	-0.14(-0.32%)
Jan 02, 2018	45.51	45.53	44.43	44.85	125,398	-0.28(-0.63%)
Dec 29, 2017		45.14	45.14	45.14	0	-0.42(-0.93%)
Dec 28, 2017	45.56	45.80	44.85	45.56	104,154	+0.14(+0.31%)
Dec 27, 2017	44.95	45.66	44.90	45.42	77,152	+0.47(+1.05%)
Dec 26, 2017	44.95	45.04	44.66	44.95	46,921	+0.00(+0.00%)
Dec 22, 2017	45.28	45.28	44.66	44.95	73,471	-0.38(-0.83%)
Dec 21, 2017	44.95	45.37	44.90	45.32	97,507	+0.38(+0.84%)
Dec 20, 2017	45.18	45.18	44.52	44.95	67,730	-0.14(-0.31%)
Dec 19, 2017	45.70	45.84	44.95	45.09	86,938	-0.57(-1.24%)
Dec 18, 2017	45.14	45.66	45.04	45.66	149,156	+0.76(+1.68%)
Dec 15, 2017	44.00	45.04	44.00	44.90	469,165	+1.04(+2.37%)
Dec 14, 2017	44.24	44.66	43.72	43.86	98,222	-0.47(-1.06%)
Dec 13, 2017	43.96	44.57	43.72	44.33	106,528	+0.33(+0.75%)
Dec 12, 2017	43.86	44.14	43.67	44.00	111,680	+0.33(+0.76%)
Dec 11, 2017	43.29	43.91	43.11	43.67	133,724	+0.47(+1.09%)
Dec 08, 2017	43.53	43.53	43.01	43.20	78,272	+0.00(+0.00%)
Dec 07, 2017	42.87	43.62	42.87		114,731	+0.00(+0.00%)
Dec 06, 2017	42.92	43.29	42.82	42.92	88,863	-0.09(-0.22%)
Dec 05, 2017	43.29	43.39	42.87	43.01	112,395	-0.19(-0.44%)
Dec 04, 2017	43.81	43.88	43.11	43.20	94,338	-0.24(-0.54%)
Dec 01, 2017	43.81	43.81	42.44	43.44	165,178	-0.38(-0.86%)
Nov 30, 2017	43.44	43.84	43.03	43.81	129,867	+0.66(+1.53%)
Nov 29, 2017	43.15	43.35	42.92	43.15	170,102	-0.07(-0.15%)
Nov 28, 2017	43.12	43.31	42.75	43.22	113,669	+0.33(+0.77%)
Nov 27, 2017	43.03	43.17	42.70	42.89	69,917	-0.09(-0.22%)
Nov 24, 2017	42.98	43.27	42.61	42.98	45,930	+0.05(+0.11%)
Nov 22, 2017	43.17	43.22	42.65	42.94	77,634	-0.19(-0.44%)
Nov 21, 2017	42.61	43.27	42.56	43.12	130,620	+0.71(+1.66%)
Nov 20, 2017	42.18	42.56	41.95	42.42	123,600	+0.42(+1.01%)
Nov 17, 2017	41.52	42.18	41.48	41.99	346,755	+0.28(+0.68%)
Nov 16, 2017	41.24	41.95	41.24	41.71	130,687	+0.52(+1.26%)
Nov 15, 2017	40.96	41.34	40.94	41.19	118,596	+0.09(+0.23%)
Nov 14, 2017	41.05	41.27	41.01	41.10	116,876	-0.09(-0.23%)
Nov 13, 2017	41.48	41.71	40.96	41.19	145,594	-0.52(-1.24%)
Nov 10, 2017	41.95	42.31	41.67	41.71	80,694	-0.33(-0.78%)
Nov 09, 2017	41.81	42.98	41.38	42.04	160,807	-0.05(-0.11%)
Nov 08, 2017	42.18	43.74	41.74	42.09	412,884	-0.14(-0.33%)
Nov 07, 2017	41.71	42.28	41.71	42.23	285,123	+0.38(+0.90%)
Nov 06, 2017	41.62	42.84	41.62	41.85	192,623	+0.09(+0.23%)
Nov 03, 2017	41.52	41.85	41.15	41.76	159,657	+0.28(+0.68%)
Nov 02, 2017	41.43	41.52	41.05	41.48	142,445	+0.09(+0.23%)
Nov 01, 2017	41.57	41.71	41.19	41.38	158,905	+0.14(+0.34%)
Oct 31, 2017	41.10	41.48	41.10	41.24	171,264	+0.28(+0.69%)
Oct 30, 2017	41.43	41.67	40.77	40.96	90,841	-0.52(-1.25%)
Oct 27, 2017	41.29	41.52	40.96	41.48	113,193	+0.19(+0.46%)
Oct 26, 2017	41.34	41.57	41.10	41.29	71,067	+0.05(+0.11%)
Oct 25, 2017	41.19	41.62	40.72	41.24	134,191	-0.19(-0.45%)
Oct 24, 2017	41.67	41.71	41.34	41.43	116,924	-0.05(-0.11%)
Oct 23, 2017	41.29	41.95	40.91	41.48	241,846	+0.24(+0.57%)
Oct 20, 2017	40.82	41.62	40.68	41.24	173,542	+0.75(+1.86%)
Oct 19, 2017	40.39	40.82	40.39	40.49	253,847	-0.24(-0.58%)
Oct 18, 2017	41.90	42.09	40.46	40.72	355,618	-1.27(-3.03%)
Oct 17, 2017	39.59	43.27	39.55	41.99	990,579	-5.84(-12.20%)
Oct 16, 2017	48.82	48.87	47.64	47.83	161,475	-0.56(-1.17%)
Oct 13, 2017	48.73	48.73	48.30	48.40	83,172	-0.19(-0.39%)
Oct 12, 2017	48.44	49.01	48.35	48.59	136,424	+0.05(+0.10%)
Oct 11, 2017	48.12	49.06	47.93	48.54	147,641	+0.38(+0.78%)
Oct 10, 2017	47.97	48.26	47.36	48.16	142,586	+0.47(+0.99%)
Oct 09, 2017	47.36	47.93	47.36	47.69	107,420	+0.47(+1.00%)
Oct 06, 2017	47.31	47.55	46.94	47.22	187,024	-0.09(-0.20%)
Oct 05, 2017	47.41	47.55	46.89	47.31	183,095	+0.00(+0.00%)
Oct 04, 2017	47.55	47.74	47.22	47.31	79,757	-0.42(-0.89%)
Oct 03, 2017	47.88	47.93	47.50	47.74	178,634	+0.24(+0.50%)
Oct 02, 2017	46.28	47.55	46.28	47.50	118,241	+1.37(+2.96%)
Sep 29, 2017	46.18	46.23	45.95	46.14	86,322	-0.09(-0.20%)
Sep 28, 2017	46.04	46.28	45.29	46.23	86,028	+0.14(+0.31%)
Sep 27, 2017	45.29	46.56	45.05	46.09	190,989	+1.08(+2.41%)
Sep 26, 2017	44.68	45.10	44.40	45.01	69,353	+0.42(+0.95%)
Sep 25, 2017	45.48	45.48	44.44	44.58	82,299	-0.94(-2.07%)
Sep 22, 2017	44.40	45.62	44.40	45.53	205,296	+0.94(+2.11%)
Sep 21, 2017	43.97	44.91	43.78	44.58	206,894	+0.71(+1.61%)
Sep 20, 2017	43.60	44.02	43.45	43.88	63,882	+0.33(+0.76%)
Sep 19, 2017	43.60	43.69	43.03	43.55	85,915	-0.19(-0.43%)
Sep 18, 2017	43.22	43.87	42.42	43.74	76,643	+0.61(+1.42%)
Sep 15, 2017	42.98	43.69	42.61	43.12	335,045	+0.24(+0.55%)
Sep 14, 2017	42.28	42.89	42.28	42.89	58,425	+0.42(+1.00%)
Sep 13, 2017	42.37	42.61	42.23	42.47	81,245	+0.05(+0.11%)
Sep 12, 2017	42.75	42.98	42.32	42.42	73,567	-0.14(-0.33%)
Sep 11, 2017	42.65	43.08	42.47	42.56	75,885	+0.24(+0.56%)
Sep 08, 2017	42.51	42.80	41.90	42.32	55,348	-0.28(-0.66%)
Sep 07, 2017	42.70	42.70	42.28	42.61	67,825	-0.09(-0.22%)
Sep 06, 2017	43.17	43.17	42.54	42.70	51,036	-0.24(-0.55%)
Sep 05, 2017	42.94	43.22	42.75	42.94	89,625	-0.09(-0.22%)
Sep 01, 2017	43.17	43.41	42.75	43.03	65,391	-0.19(-0.44%)
Aug 31, 2017	42.89	43.36	42.56	43.22	77,915	+0.47(+1.10%)
Aug 30, 2017	42.28	42.75	41.99	42.75	62,533	+0.52(+1.23%)
Aug 29, 2017	41.99	42.37	41.95	42.23	63,494	-0.07(-0.16%)
Aug 28, 2017	42.44	42.86	41.87	42.30	67,802	+0.05(+0.11%)
Aug 25, 2017	42.16	42.34	41.78	42.25	39,401	+0.33(+0.78%)
Aug 24, 2017	42.16	42.16	41.73	41.92	34,576	-0.14(-0.33%)
Aug 23, 2017	41.59	42.20	41.59	42.06	61,739	+0.14(+0.34%)
Aug 22, 2017	41.59	42.06	41.55	41.92	56,735	+0.38(+0.90%)
Aug 21, 2017	41.50	41.73	41.31	41.55	43,815	+0.05(+0.11%)
Aug 18, 2017	40.79	41.83	40.75	41.50	122,794	+0.19(+0.45%)
Aug 17, 2017	41.97	42.06	41.22	41.31	127,241	-0.89(-2.11%)
Aug 16, 2017	42.48	42.62	42.01	42.20	57,854	-0.05(-0.11%)
Aug 15, 2017	42.20	42.39	41.83	42.25	53,283	+0.00(+0.00%)
Aug 14, 2017	41.87	42.53	41.69	42.25	87,188	+0.75(+1.81%)
Aug 11, 2017	40.61	41.69	40.04	41.50	104,170	+0.56(+1.38%)
Aug 10, 2017	41.45	41.83	40.93	40.93	98,776	-0.84(-2.02%)
Aug 09, 2017	41.92	42.11	41.55	41.78	96,571	-0.33(-0.78%)
Aug 08, 2017	42.11	42.58	42.01	42.11	79,337	+0.05(+0.11%)
Aug 07, 2017	41.78	42.11	41.59	42.06	91,016	+0.23(+0.56%)
Aug 04, 2017	42.06	42.06	41.69	41.83	84,555	-0.19(-0.45%)
Aug 03, 2017	42.39	42.44	41.92	42.01	71,632	-0.23(-0.56%)
Aug 02, 2017	42.34	42.39	41.78	42.25	85,121	-0.14(-0.33%)
Aug 01, 2017	42.53	42.53	42.06	42.39	115,569	-0.09(-0.22%)
Jul 31, 2017	42.20	42.58	41.83	42.48	121,817	+0.42(+1.00%)
Jul 28, 2017	42.01	42.25	41.92	42.06	62,116	-0.23(-0.55%)
Jul 27, 2017	42.58	42.58	41.92	42.30	158,219	+0.00(+0.00%)
Jul 26, 2017	42.72	42.72	41.97	42.30	216,696	-0.33(-0.77%)
Jul 25, 2017	42.67	42.91	42.20	42.62	139,970	+0.28(+0.67%)
Jul 24, 2017	42.11	42.72	41.92	42.34	188,105	+0.38(+0.89%)
Jul 21, 2017	40.32	43.61	40.32	41.97	234,051	+2.77(+7.07%)
Jul 20, 2017	38.87	39.39	38.45	39.20	166,588	+0.33(+0.85%)
Jul 19, 2017	38.35	39.01	38.35	38.87	76,909	+0.52(+1.35%)
Jul 18, 2017	37.98	38.40	37.88	38.35	84,661	+0.14(+0.37%)
Jul 17, 2017	38.07	38.35	37.65	38.21	89,591	+0.09(+0.25%)
Jul 14, 2017		38.26	37.69	38.12	65,357	+0.28(+0.74%)
Jul 13, 2017	37.93	38.07	37.41	37.84	75,644	-0.23(-0.62%)
Jul 12, 2017	38.02	38.63	37.79	38.07	52,327	+0.38(+1.00%)
Jul 11, 2017	37.27	38.12	36.76	37.70	133,084	+0.38(+1.01%)
Jul 10, 2017	37.51	38.16	37.04	37.32	50,312	-0.42(-1.12%)
Jul 07, 2017	36.99	37.88	36.94	37.74	61,488	+0.85(+2.29%)
Jul 06, 2017	36.76	37.09	36.71	36.90	65,787	-0.23(-0.63%)
Jul 05, 2017	37.41	37.51	36.80	37.13	58,333	-0.33(-0.88%)
Jul 03, 2017	37.70	37.70	37.27	37.46	33,519	+0.05(+0.13%)
Jun 30, 2017	37.13	37.65	37.09	37.41	82,564	+0.28(+0.76%)
Jun 29, 2017	37.93	37.93	36.80	37.13	66,269	-0.75(-1.98%)
Jun 28, 2017	37.32	37.98	37.09	37.88	119,007	+0.94(+2.54%)
Jun 27, 2017	37.46	37.46	36.85	36.94	47,915	-0.47(-1.25%)
Jun 26, 2017	37.79	37.93	37.09	37.41	58,546	-0.23(-0.62%)
Jun 23, 2017	37.23	37.79	37.18	37.65	122,636	+0.52(+1.39%)
Jun 22, 2017	36.99	37.41	36.80	37.13	48,350	+0.23(+0.64%)
Jun 21, 2017	37.46	37.55	36.85	36.90	65,317	-0.38(-1.01%)
Jun 20, 2017	37.65	37.74	37.27	37.27	59,589	-0.66(-1.73%)
Jun 19, 2017	37.60	37.98	37.41	37.93	95,049	+0.56(+1.51%)
Jun 16, 2017	36.90	37.60	36.90	37.37	303,637	-0.28(-0.75%)
Jun 15, 2017	37.18	37.65	37.18	37.65	66,789	+0.00(+0.00%)
Jun 14, 2017	38.12	38.17	37.55	37.65	113,658	-0.28(-0.74%)
Jun 13, 2017	38.31	38.54	37.81	37.93	86,330	-0.42(-1.10%)
Jun 12, 2017	38.63	38.73	38.12	38.35	94,845	-0.33(-0.85%)
Jun 09, 2017	38.40	38.92	38.17	38.68	139,285	+0.28(+0.73%)
Jun 08, 2017	37.93	38.45	37.37	38.40	72,970	+0.52(+1.36%)
Jun 07, 2017	37.88	38.17	37.60	37.88	79,978	+0.09(+0.25%)
Jun 06, 2017	37.46	37.81	37.37	37.79	76,892	+0.14(+0.37%)
Jun 05, 2017	37.84	38.26	37.63	37.65	102,115	-0.23(-0.62%)
Jun 02, 2017	37.46	38.26	37.32	37.88	107,447	+0.56(+1.51%)
Jun 01, 2017	36.85	37.32	36.48	37.32	127,331	+0.52(+1.40%)
May 31, 2017	36.94	36.94	36.19	36.80	94,915	+0.05(+0.13%)
May 30, 2017	36.57	36.85	36.33	36.76	70,880	+0.05(+0.13%)
May 26, 2017	36.62	36.80	36.48	36.71	78,262	+0.11(+0.29%)
May 25, 2017	36.70	36.88	36.39	36.60	68,437	+0.14(+0.39%)
May 24, 2017	36.13	36.60	35.85	36.46	121,703	+0.42(+1.17%)
May 23, 2017	36.18	36.18	35.76	36.04	93,057	-0.05(-0.13%)
May 22, 2017	36.04	36.41	35.85	36.09	77,229	+0.09(+0.26%)
May 19, 2017	35.53	36.37	35.36	35.99	379,017	+0.61(+1.72%)
May 18, 2017	35.43	35.76	35.06	35.38	146,453	+0.00(+0.00%)
May 17, 2017	36.09	35.62	35.15	35.38	134,092	-0.70(-1.95%)
May 16, 2017	35.99	36.09	35.62	36.09	155,789	+0.23(+0.65%)
May 15, 2017	35.62	35.99	35.55	35.85	88,427	+0.42(+1.19%)
May 12, 2017	35.99	35.99	35.38	35.43	64,607	-0.66(-1.82%)
May 11, 2017	35.76	36.13	35.34	36.09	119,638	+0.14(+0.39%)
May 10, 2017	35.76	36.13	35.57	35.95	89,674	+0.14(+0.39%)
May 09, 2017	36.46	36.46	35.60	35.81	96,571	-0.56(-1.54%)
May 08, 2017	35.99	36.51	35.99	36.37	127,402	+0.28(+0.78%)
May 05, 2017	35.67	36.13	35.53	36.09	226,471	+0.51(+1.45%)
May 04, 2017	35.99	36.18	35.57	35.57	217,019	-0.47(-1.30%)
May 03, 2017	36.65	36.65	35.88	36.04	142,347	-0.70(-1.91%)
May 02, 2017	37.02	37.30	36.55	36.74	431,883	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.