Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	91.15	92.19	90.39	91.28	371,910	-0.45(-0.49%)
Apr 29, 2021	93.33	93.33	91.21	91.73	97,468	-1.04(-1.12%)
Apr 28, 2021	92.89	93.96	92.65	92.76	120,690	-0.66(-0.71%)
Apr 27, 2021	94.02	94.69	92.44	93.43	161,475	-0.61(-0.64%)
Apr 26, 2021	96.33	97.20	93.60	94.03	155,345	-1.30(-1.36%)
Apr 23, 2021	93.86	96.08	93.45	95.33	153,675	+1.87(+2.00%)
Apr 22, 2021	93.39	94.04	92.40	93.47	131,309	+0.82(+0.89%)
Apr 21, 2021	88.96	93.35	88.89	92.65	172,961	+4.12(+4.66%)
Apr 20, 2021	91.52	92.31	87.97	88.52	322,108	-5.90(-6.25%)
Apr 19, 2021	93.39	94.57	91.62	94.43	176,518	+0.74(+0.79%)
Apr 16, 2021	94.13	94.77	93.33	93.68	146,513	-0.03(-0.03%)
Apr 15, 2021	93.82	94.49	92.65	93.71	82,066	+0.71(+0.77%)
Apr 14, 2021	93.00	94.59	92.86	93.00	125,028	+0.64(+0.69%)
Apr 13, 2021	92.39	92.85	91.17	92.36	121,952	-0.29(-0.32%)
Apr 12, 2021	92.92	93.65	92.07	92.66	137,178	-0.55(-0.59%)
Apr 09, 2021	92.89	94.09	92.25	93.20	147,536	+0.72(+0.78%)
Apr 08, 2021	94.91	95.14	91.65	92.48	199,088	-1.86(-1.97%)
Apr 07, 2021	95.65	95.79	93.63	94.34	268,752	-1.67(-1.74%)
Apr 06, 2021	95.26	96.38	95.10	96.01	141,258	+1.29(+1.36%)
Apr 05, 2021	94.42	95.64	93.38	94.72	130,073	+0.96(+1.02%)
Apr 01, 2021	91.83	94.20	91.83	93.76	179,560	+2.80(+3.07%)
Mar 31, 2021	92.33	94.00	90.97	90.97	302,526	-1.12(-1.22%)
Mar 30, 2021	90.44	92.47	89.11	92.09	212,574	+1.60(+1.77%)
Mar 29, 2021	93.47	94.50	90.35	90.49	254,367	-3.42(-3.64%)
Mar 26, 2021	93.35	93.93	92.22	93.91	196,442	+1.37(+1.48%)
Mar 25, 2021	89.98	92.87	89.70	92.54	146,950	+1.65(+1.82%)
Mar 24, 2021	92.51	93.54	90.78	90.89	206,724	-0.74(-0.81%)
Mar 23, 2021	92.37	93.82	90.94	91.63	222,123	-1.22(-1.32%)
Mar 22, 2021	93.11	94.24	90.96	92.85	280,122	+0.02(+0.02%)
Mar 19, 2021	94.39	95.13	92.49	92.83	854,626	-1.74(-1.84%)
Mar 18, 2021	96.67	98.07	94.03	94.57	158,151	-3.06(-3.13%)
Mar 17, 2021	97.47	98.13	95.45	97.63	206,205	-0.22(-0.22%)
Mar 16, 2021	100.38	100.38	97.54	97.85	183,430	-2.19(-2.19%)
Mar 15, 2021	102.00	102.00	98.20	100.03	213,479	-2.23(-2.18%)
Mar 12, 2021	101.50	102.87	101.36	102.26	110,294	+0.48(+0.47%)
Mar 11, 2021	102.72	103.01	101.49	101.78	156,770	+0.61(+0.60%)
Mar 10, 2021	100.53	101.76	100.22	101.18	103,542	+0.96(+0.96%)
Mar 09, 2021	99.78	102.27	99.23	100.22	157,002	+2.01(+2.05%)
Mar 08, 2021	98.27	100.18	96.80	98.21	144,696	+0.11(+0.11%)
Mar 05, 2021	97.52	98.32	93.92	98.10	209,436	+2.44(+2.55%)
Mar 04, 2021	99.03	99.23	95.16	95.66	218,728	-4.15(-4.16%)
Mar 03, 2021	102.89	103.04	99.66	99.81	195,278	-1.98(-1.95%)
Mar 02, 2021	103.44	103.44	100.83	101.80	146,778	-1.46(-1.41%)
Mar 01, 2021	107.33	109.24	103.15	103.25	296,738	-2.88(-2.72%)
Feb 26, 2021	104.92	107.28	102.73	106.13	300,597	+2.03(+1.95%)
Feb 25, 2021	106.27	106.97	104.10	104.10	150,541	-2.80(-2.62%)
Feb 24, 2021	103.07	107.03	102.49	106.90	261,397	+4.41(+4.30%)
Feb 23, 2021	102.02	103.04	99.63	102.49	134,338	-1.28(-1.23%)
Feb 22, 2021	102.63	104.00	102.33	103.76	136,060	+0.33(+0.32%)
Feb 19, 2021	102.98	104.24	100.88	103.43	118,879	+1.08(+1.06%)
Feb 18, 2021	102.14	103.61	100.83	102.35	82,651	-0.21(-0.20%)
Feb 17, 2021	102.66	103.54	101.00	102.56	157,709	-1.37(-1.31%)
Feb 16, 2021	105.36	105.73	103.18	103.92	126,024	-0.96(-0.91%)
Feb 12, 2021	103.23	104.88	101.01	104.88	114,882	+1.33(+1.28%)
Feb 11, 2021	102.07	103.85	101.56	103.55	147,474	+2.29(+2.26%)
Feb 10, 2021	104.85	105.47	100.08	101.26	293,856	-2.71(-2.61%)
Feb 09, 2021	102.53	104.53	100.96	103.97	211,139	+1.46(+1.43%)
Feb 08, 2021	97.91	102.59	97.69	102.51	233,254	+5.25(+5.40%)
Feb 05, 2021	97.74	98.13	95.10	97.26	111,193	+0.61(+0.63%)
Feb 04, 2021	94.75	96.73	94.18	96.65	150,563	+2.73(+2.91%)
Feb 03, 2021	94.18	94.38	92.61	93.92	155,474	-0.86(-0.91%)
Feb 02, 2021	92.95	95.20	92.26	94.78	204,847	+3.02(+3.29%)
Feb 01, 2021	89.73	91.95	87.82	91.76	260,321	+2.27(+2.54%)
Jan 29, 2021	93.57	96.03	89.03	89.49	1,038,963	-4.82(-5.11%)
Jan 28, 2021	97.58	99.16	94.31	94.31	287,407	-3.13(-3.21%)
Jan 27, 2021	96.62	100.58	95.45	97.44	290,347	-1.32(-1.33%)
Jan 26, 2021	99.84	101.04	98.53	98.76	210,424	-0.90(-0.90%)
Jan 25, 2021	97.55	100.56	96.85	99.66	375,198	+2.00(+2.05%)
Jan 22, 2021	94.21	97.66	94.21	97.66	217,262	+3.02(+3.20%)
Jan 21, 2021	96.43	96.64	92.77	94.63	254,723	-1.65(-1.71%)
Jan 20, 2021	98.69	100.89	94.80	96.28	246,785	-2.13(-2.16%)
Jan 19, 2021	96.96	99.33	96.96	98.41	318,275	+2.37(+2.47%)
Jan 15, 2021	102.74	103.26	95.55	96.04	313,595	-8.13(-7.80%)
Jan 14, 2021	104.28	106.55	104.08	104.17	251,068	+0.16(+0.15%)
Jan 13, 2021	103.16	105.52	103.16	104.01	180,197	+0.63(+0.61%)
Jan 12, 2021	101.54	103.57	101.54	103.37	143,474	+1.82(+1.80%)
Jan 11, 2021	100.98	102.14	100.20	101.55	174,866	-0.73(-0.72%)
Jan 08, 2021	100.06	102.67	99.67	102.28	276,394	+2.88(+2.90%)
Jan 07, 2021	94.87	99.42	93.74	99.40	271,178	+4.56(+4.80%)
Jan 06, 2021	91.03	95.18	90.44	94.85	274,406	+4.85(+5.39%)
Jan 05, 2021	88.61	91.10	88.61	90.00	164,129	+1.32(+1.49%)
Jan 04, 2021	91.58	92.06	86.82	88.68	234,987	-3.10(-3.38%)
Dec 31, 2020		91.78	91.78	91.78	120,442	+0.67(+0.74%)
Dec 30, 2020	90.50	92.17	90.50	91.11	120,442	+0.75(+0.83%)
Dec 29, 2020	92.20	92.44	89.88	90.36	123,577	-1.73(-1.88%)
Dec 28, 2020	92.82	93.67	91.47	92.08	186,978	+0.64(+0.70%)
Dec 24, 2020	91.19	92.04	90.40	91.44	68,970	+0.46(+0.50%)
Dec 23, 2020	90.04	91.76	89.02	90.98	110,678	+1.70(+1.90%)
Dec 22, 2020	88.14	89.57	86.97	89.28	137,897	+1.34(+1.52%)
Dec 21, 2020	87.25	88.13	86.36	87.95	135,725	-0.64(-0.73%)
Dec 18, 2020	87.56	89.00	87.33	88.59	676,074	+1.55(+1.78%)
Dec 17, 2020	87.45	87.91	86.16	87.04	127,235	+0.43(+0.50%)
Dec 16, 2020	88.11	88.45	85.69	86.61	172,295	-1.01(-1.15%)
Dec 15, 2020	86.47	87.69	85.91	87.62	122,412	+1.96(+2.29%)
Dec 14, 2020	87.81	87.81	85.10	85.65	165,289	-0.74(-0.86%)
Dec 11, 2020	85.22	87.43	84.99	86.40	124,515	+0.61(+0.72%)
Dec 10, 2020	84.47	86.98	84.24	85.78	170,512	+0.80(+0.94%)
Dec 09, 2020	83.56	85.41	83.15	84.98	199,487	+1.97(+2.37%)
Dec 08, 2020	82.26	83.40	81.86	83.01	168,109	+0.61(+0.73%)
Dec 07, 2020	81.65	83.08	81.56	82.40	126,394	+0.97(+1.19%)
Dec 04, 2020	80.17	81.46	79.15	81.44	87,519	+1.72(+2.15%)
Dec 03, 2020	79.79	80.99	79.56	79.72	60,865	-0.13(-0.16%)
Dec 02, 2020	79.69	80.13	79.05	79.85	77,772	-0.08(-0.10%)
Dec 01, 2020	81.23	81.79	79.50	79.93	137,320	-0.52(-0.64%)
Nov 30, 2020	79.40	80.65	78.90	80.44	203,121	+0.62(+0.78%)
Nov 27, 2020	79.97	80.30	79.10	79.82	55,955	+0.18(+0.22%)
Nov 25, 2020	79.95	80.74	79.01	79.64	126,360	-0.30(-0.38%)
Nov 24, 2020	79.05	80.57	78.23	79.95	113,639	+1.43(+1.82%)
Nov 23, 2020	77.99	79.26	77.37	78.51	145,952	+0.53(+0.67%)
Nov 20, 2020	77.32	78.43	76.65	77.99	128,794	+0.32(+0.41%)
Nov 19, 2020	76.43	77.84	76.01	77.67	97,623	+1.16(+1.51%)
Nov 18, 2020	77.33	78.13	76.46	76.51	102,858	-0.74(-0.96%)
Nov 17, 2020	77.05	77.70	75.81	77.25	130,112	-0.42(-0.54%)
Nov 16, 2020	75.65	78.66	75.65	77.67	254,654	+3.03(+4.06%)
Nov 13, 2020	74.93	75.52	74.06	74.64	88,328	+0.45(+0.60%)
Nov 12, 2020	75.37	76.06	73.22	74.19	137,663	-1.88(-2.47%)
Nov 11, 2020	75.03	76.23	74.07	76.07	166,542	+1.23(+1.64%)
Nov 10, 2020	73.78	75.67	73.11	74.84	179,890	+1.44(+1.96%)
Nov 09, 2020	77.72	79.70	73.24	73.40	173,468	+1.14(+1.58%)
Nov 06, 2020	73.42	73.42	71.97	72.26	108,253	-0.81(-1.11%)
Nov 05, 2020	72.60	74.20	72.60	73.07	86,830	+1.17(+1.62%)
Nov 04, 2020	71.90	72.44	70.64	71.90	114,498	-0.54(-0.74%)
Nov 03, 2020	73.43	74.20	72.09	72.44	143,988	+0.30(+0.42%)
Nov 02, 2020	72.15	72.64	71.34	72.14	125,587	+0.73(+1.02%)
Oct 30, 2020	71.30	71.66	70.53	71.41	132,389	-0.23(-0.33%)
Oct 29, 2020	71.32	72.27	70.99	71.64	131,337	+0.09(+0.12%)
Oct 28, 2020	72.14	72.85	71.41	71.55	168,280	-1.98(-2.69%)
Oct 27, 2020	74.16	74.50	73.27	73.53	70,884	-0.65(-0.88%)
Oct 26, 2020	73.39	74.41	73.13	74.18	173,516	+0.03(+0.04%)
Oct 23, 2020	74.84	75.70	74.04	74.15	223,182	-0.22(-0.30%)
Oct 22, 2020	73.78	75.10	73.12	74.38	212,529	+0.92(+1.26%)
Oct 21, 2020	74.07	74.82	73.37	73.45	174,140	-0.24(-0.33%)
Oct 20, 2020	76.15	76.80	73.33	73.69	357,434	-1.58(-2.10%)
Oct 19, 2020	76.01	80.07	75.13	75.27	235,787	-2.99(-3.82%)
Oct 16, 2020	76.80	80.71	75.56	78.26	573,722	+8.32(+11.90%)
Oct 15, 2020	69.81	70.22	68.86	69.94	195,086	-0.05(-0.07%)
Oct 14, 2020	70.16	70.84	69.85	69.99	91,968	+0.23(+0.34%)
Oct 13, 2020	70.32	70.61	69.63	69.75	128,697	-0.55(-0.78%)
Oct 12, 2020	69.28	70.59	68.63	70.30	123,010	+1.66(+2.43%)
Oct 09, 2020	68.15	69.26	68.04	68.63	115,545	+0.52(+0.76%)
Oct 08, 2020	67.17	68.15	66.99	68.12	181,037	+1.40(+2.10%)
Oct 07, 2020	66.88	67.14	65.93	66.71	154,010	+0.32(+0.48%)
Oct 06, 2020	66.11	68.03	65.71	66.39	234,566	+0.52(+0.78%)
Oct 05, 2020	65.27	66.21	65.27	65.88	131,353	+0.92(+1.41%)
Oct 02, 2020	63.67	65.46	63.67	64.96	102,809	+0.31(+0.48%)
Oct 01, 2020	63.85	64.66	63.25	64.65	143,701	+1.00(+1.58%)
Sep 30, 2020	64.23	64.87	63.29	63.65	154,017	-0.55(-0.86%)
Sep 29, 2020	64.64	65.08	63.53	64.20	115,428	-0.30(-0.47%)
Sep 28, 2020	64.02	64.82	64.00	64.50	133,159	+1.03(+1.63%)
Sep 25, 2020	62.15	63.61	61.86	63.47	130,130	+1.35(+2.18%)
Sep 24, 2020	61.68	62.68	61.00	62.12	136,849	+0.69(+1.13%)
Sep 23, 2020	62.50	62.82	61.39	61.43	195,939	-0.97(-1.56%)
Sep 22, 2020	61.97	62.67	61.00	62.40	176,381	+0.53(+0.85%)
Sep 21, 2020	62.17	62.31	60.44	61.87	176,361	-1.31(-2.08%)
Sep 18, 2020	62.82	63.37	62.29	63.19	526,785	+0.90(+1.44%)
Sep 17, 2020	61.49	62.43	60.98	62.29	135,135	+0.12(+0.19%)
Sep 16, 2020	62.39	63.08	62.02	62.18	166,239	+0.38(+0.61%)
Sep 15, 2020	61.51	62.18	61.38	61.80	170,458	+0.76(+1.24%)
Sep 14, 2020	60.71	61.67	60.67	61.04	146,964	+0.87(+1.44%)
Sep 11, 2020	60.00	60.45	59.71	60.17	157,861	+0.57(+0.96%)
Sep 10, 2020	60.26	60.26	59.41	59.60	127,466	-0.51(-0.84%)
Sep 09, 2020	59.21	60.54	59.21	60.10	127,156	+1.38(+2.35%)
Sep 08, 2020	60.11	60.11	58.43	58.72	184,800	-1.84(-3.04%)
Sep 04, 2020	61.80	62.40	60.28	60.56	143,173	-0.41(-0.67%)
Sep 03, 2020	62.70	62.70	60.37	60.97	137,882	-1.66(-2.64%)
Sep 02, 2020	61.28	62.71	61.28	62.62	90,159	+1.53(+2.50%)
Sep 01, 2020	59.80	61.36	59.79	61.10	123,538	+1.03(+1.72%)
Aug 31, 2020	60.55	60.73	59.91	60.06	151,015	-0.47(-0.77%)
Aug 28, 2020	60.77	60.91	59.84	60.53	165,255	-0.03(-0.05%)
Aug 27, 2020	61.69	61.69	60.20	60.56	110,748	-0.65(-1.07%)
Aug 26, 2020	62.40	62.40	61.14	61.21	73,500	-1.30(-2.08%)
Aug 25, 2020	63.36	63.36	61.78	62.51	98,064	-0.44(-0.69%)
Aug 24, 2020	62.93	63.13	62.70	62.95	93,119	+0.56(+0.90%)
Aug 21, 2020	62.23	62.60	61.18	62.39	351,646	-0.16(-0.26%)
Aug 20, 2020	62.80	63.56	62.55	62.55	93,684	-0.94(-1.48%)
Aug 19, 2020	63.97	64.31	63.20	63.49	100,259	-0.54(-0.85%)
Aug 18, 2020	64.21	64.39	63.56	64.04	97,969	-0.46(-0.71%)
Aug 17, 2020	65.14	65.14	63.95	64.49	118,989	-0.38(-0.58%)
Aug 14, 2020	65.08	65.25	64.56	64.87	82,092	-0.63(-0.96%)
Aug 13, 2020	65.38	65.99	65.08	65.50	61,253	-0.27(-0.41%)
Aug 12, 2020	65.61	66.26	64.96	65.78	102,222	+0.98(+1.51%)
Aug 11, 2020	65.42	66.14	64.58	64.80	132,053	+0.05(+0.08%)
Aug 10, 2020	65.53	65.67	64.74	64.75	156,252	-0.83(-1.26%)
Aug 07, 2020	63.43	65.83	63.43	65.57	134,931	+1.85(+2.91%)
Aug 06, 2020	63.07	64.28	63.07	63.72	113,852	+0.91(+1.45%)
Aug 05, 2020	62.94	63.69	62.42	62.80	147,252	+0.63(+1.01%)
Aug 04, 2020	61.88	62.48	61.58	62.17	133,399	-0.02(-0.03%)
Aug 03, 2020	61.06	62.43	61.05	62.19	168,339	+1.42(+2.33%)
Jul 31, 2020	61.81	61.81	59.61	60.78	198,586	-1.09(-1.76%)
Jul 30, 2020	61.35	62.52	61.15	61.86	206,993	-0.37(-0.59%)
Jul 29, 2020	61.46	62.59	61.03	62.23	96,866	+1.15(+1.88%)
Jul 28, 2020	61.64	61.86	60.99	61.09	81,876	-0.94(-1.52%)
Jul 27, 2020	61.11	62.12	61.11	62.03	97,168	+0.71(+1.16%)
Jul 24, 2020	61.78	62.29	61.18	61.32	117,421	-0.85(-1.37%)
Jul 23, 2020	61.46	62.68	61.46	62.17	144,598	+0.72(+1.17%)
Jul 22, 2020	60.94	61.85	60.94	61.46	132,481	+0.36(+0.59%)
Jul 21, 2020	61.94	62.18	60.71	61.10	139,742	-0.24(-0.40%)
Jul 20, 2020	60.68	61.80	60.33	61.34	155,953	+0.85(+1.41%)
Jul 17, 2020	59.84	61.09	59.84	60.48	222,070	+0.62(+1.04%)
Jul 16, 2020	62.47	62.49	57.80	59.86	305,858	-3.19(-5.07%)
Jul 15, 2020	62.82	63.57	61.78	63.06	179,467	+1.79(+2.92%)
Jul 14, 2020	59.48	61.35	59.47	61.27	131,448	+1.69(+2.84%)
Jul 13, 2020	61.05	61.07	59.58	59.58	194,021	-0.78(-1.29%)
Jul 10, 2020	60.22	60.48	59.21	60.36	117,112	+0.44(+0.73%)
Jul 09, 2020	60.72	61.14	59.39	59.92	136,814	-0.79(-1.30%)
Jul 08, 2020	61.37	62.10	60.18	60.71	122,954	-0.82(-1.33%)
Jul 07, 2020	61.53	62.62	61.29	61.52	155,446	-0.83(-1.32%)
Jul 06, 2020	63.41	63.60	62.19	62.35	154,947	+0.65(+1.05%)
Jul 02, 2020	62.04	62.89	61.57	61.70	146,776	+0.84(+1.39%)
Jul 01, 2020	61.26	61.57	60.25	60.85	173,471	-0.23(-0.38%)
Jun 30, 2020	59.68	61.38	59.68	61.09	173,873	+1.80(+3.03%)
Jun 29, 2020	58.95	59.82	58.44	59.29	172,818	+1.24(+2.14%)
Jun 26, 2020	59.05	59.14	57.92	58.05	419,009	-1.16(-1.97%)
Jun 25, 2020	58.37	59.34	57.80	59.21	121,581	+0.34(+0.58%)
Jun 24, 2020	60.07	60.30	58.79	58.87	152,613	-1.77(-2.91%)
Jun 23, 2020	61.38	61.38	60.51	60.64	85,434	-0.03(-0.05%)
Jun 22, 2020	60.85	60.93	60.05	60.67	129,459	-0.32(-0.53%)
Jun 19, 2020	62.45	62.75	60.86	60.99	278,309	-0.81(-1.30%)
Jun 18, 2020	61.14	62.14	61.02	61.80	92,065	+0.25(+0.41%)
Jun 17, 2020	62.33	62.60	61.24	61.54	83,450	-0.60(-0.97%)
Jun 16, 2020	63.71	64.02	61.95	62.14	96,204	+0.85(+1.39%)
Jun 15, 2020	58.15	62.14	58.15	61.29	144,542	+1.56(+2.62%)
Jun 12, 2020	61.54	61.70	58.30	59.73	145,128	+0.72(+1.22%)
Jun 11, 2020	61.41	61.73	58.64	59.01	184,321	-4.55(-7.16%)
Jun 10, 2020	64.25	64.45	63.42	63.56	151,174	-0.71(-1.10%)
Jun 09, 2020	64.39	65.45	63.00	64.27	134,418	-0.59(-0.91%)
Jun 08, 2020	64.51	65.44	64.11	64.86	116,034	+0.66(+1.03%)
Jun 05, 2020	64.92	66.03	63.92	64.20	141,111	+1.17(+1.86%)
Jun 04, 2020	61.66	63.51	61.16	63.03	111,281	+0.57(+0.92%)
Jun 03, 2020	61.96	62.86	61.82	62.46	124,019	+1.75(+2.88%)
Jun 02, 2020	60.19	60.91	59.74	60.71	88,841	+1.09(+1.82%)
Jun 01, 2020	59.61	60.57	59.00	59.62	135,140	+0.21(+0.36%)
May 29, 2020	59.83	59.83	58.29	59.41	200,131	-0.80(-1.32%)
May 28, 2020	62.31	62.40	59.99	60.20	152,220	-1.42(-2.30%)
May 27, 2020	61.82	62.29	60.54	61.62	187,193	+0.16(+0.25%)
May 26, 2020	61.15	62.52	61.15	61.47	183,836	+2.30(+3.90%)
May 22, 2020	58.33	59.23	57.72	59.16	94,705	+1.09(+1.88%)
May 21, 2020	58.45	58.98	57.98	58.07	112,801	-0.70(-1.19%)
May 20, 2020	58.29	59.35	57.83	58.76	125,498	+1.64(+2.86%)
May 19, 2020	58.53	59.34	57.06	57.13	134,802	-1.66(-2.82%)
May 18, 2020	56.53	59.10	55.71	58.78	157,558	+4.56(+8.41%)
May 15, 2020	52.48	54.26	52.48	54.22	224,318	+1.33(+2.51%)
May 14, 2020	52.92	53.58	50.82	52.90	204,330	-0.99(-1.83%)
May 13, 2020	54.61	55.00	53.33	53.88	145,705	-0.98(-1.78%)
May 12, 2020	58.06	58.06	54.77	54.86	129,170	-3.02(-5.22%)
May 11, 2020	57.29	58.65	56.48	57.88	148,109	-0.19(-0.33%)
May 08, 2020	57.10	58.50	56.79	58.08	162,145	+2.27(+4.06%)
May 07, 2020	56.45	56.45	55.07	55.81	133,677	+0.34(+0.61%)
May 06, 2020	55.61	56.21	55.25	55.47	88,159	-0.02(-0.03%)
May 05, 2020	55.32	56.26	54.60	55.49	178,451	+1.13(+2.08%)
May 04, 2020	54.42	54.78	53.51	54.36	156,776	-0.97(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.