Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 80.30 | 81.64 | 79.34 | 79.47 | 289,289 | -1.43(-1.77%) |
Apr 28, 2022 | 81.16 | 81.76 | 79.72 | 80.90 | 142,110 | +0.79(+0.98%) |
Apr 27, 2022 | 80.48 | 81.88 | 79.81 | 80.11 | 198,360 | -0.13(-0.16%) |
Apr 26, 2022 | 82.02 | 83.10 | 79.97 | 80.24 | 179,093 | -2.71(-3.27%) |
Apr 25, 2022 | 82.02 | 83.40 | 80.54 | 82.95 | 199,886 | +0.65(+0.79%) |
Apr 22, 2022 | 84.00 | 84.71 | 82.28 | 82.30 | 163,775 | -1.69(-2.02%) |
Apr 21, 2022 | 86.96 | 87.73 | 83.41 | 83.99 | 243,533 | -2.21(-2.56%) |
Apr 20, 2022 | 87.19 | 87.48 | 85.40 | 86.20 | 201,963 | -0.04(-0.05%) |
Apr 19, 2022 | 89.64 | 90.01 | 85.87 | 86.24 | 230,795 | -6.53(-7.04%) |
Apr 18, 2022 | 91.51 | 93.62 | 91.51 | 92.77 | 136,152 | +0.37(+0.41%) |
Apr 14, 2022 | 94.81 | 94.83 | 92.37 | 92.39 | 117,878 | -1.91(-2.03%) |
Apr 13, 2022 | 93.58 | 94.39 | 92.96 | 94.30 | 88,539 | +1.22(+1.31%) |
Apr 12, 2022 | 93.74 | 94.75 | 92.87 | 93.08 | 125,368 | +0.60(+0.65%) |
Apr 11, 2022 | 94.20 | 94.84 | 92.30 | 92.48 | 96,096 | -2.09(-2.21%) |
Apr 08, 2022 | 96.89 | 97.59 | 94.57 | 94.57 | 120,256 | -2.48(-2.56%) |
Apr 07, 2022 | 96.52 | 97.53 | 96.38 | 97.05 | 116,381 | +0.34(+0.36%) |
Apr 06, 2022 | 96.73 | 97.72 | 95.97 | 96.71 | 115,692 | -1.22(-1.25%) |
Apr 05, 2022 | 100.25 | 100.26 | 97.50 | 97.93 | 80,816 | -2.75(-2.73%) |
Apr 04, 2022 | 100.34 | 100.72 | 99.12 | 100.68 | 82,042 | -0.11(-0.11%) |
Apr 01, 2022 | 98.15 | 101.12 | 98.15 | 100.78 | 157,304 | +2.58(+2.63%) |
Mar 31, 2022 | 97.80 | 99.60 | 97.80 | 98.20 | 109,766 | +0.11(+0.11%) |
Mar 30, 2022 | 99.69 | 99.69 | 97.71 | 98.10 | 89,646 | -1.40(-1.41%) |
Mar 29, 2022 | 99.54 | 100.78 | 98.47 | 99.50 | 105,096 | +1.42(+1.45%) |
Mar 28, 2022 | 97.84 | 99.08 | 96.93 | 98.08 | 93,891 | -0.11(-0.11%) |
Mar 25, 2022 | 97.63 | 98.22 | 96.96 | 98.19 | 84,286 | +0.81(+0.83%) |
Mar 24, 2022 | 96.88 | 97.53 | 96.30 | 97.38 | 82,358 | +0.86(+0.89%) |
Mar 23, 2022 | 97.46 | 98.11 | 96.38 | 96.52 | 88,626 | -1.75(-1.78%) |
Mar 22, 2022 | 98.67 | 100.25 | 97.54 | 98.27 | 109,849 | +0.16(+0.16%) |
Mar 21, 2022 | 97.63 | 98.54 | 97.12 | 98.12 | 75,089 | -0.29(-0.29%) |
Mar 18, 2022 | 96.57 | 98.44 | 95.89 | 98.40 | 283,626 | +2.36(+2.46%) |
Mar 17, 2022 | 95.26 | 96.90 | 94.67 | 96.04 | 107,631 | +0.65(+0.68%) |
Mar 16, 2022 | 94.52 | 95.97 | 93.28 | 95.39 | 130,359 | +1.84(+1.97%) |
Mar 15, 2022 | 93.28 | 94.24 | 91.61 | 93.55 | 93,937 | +1.15(+1.25%) |
Mar 14, 2022 | 92.14 | 92.84 | 91.17 | 92.39 | 126,794 | +0.71(+0.77%) |
Mar 11, 2022 | 93.62 | 94.39 | 91.68 | 91.68 | 82,395 | -1.35(-1.45%) |
Mar 10, 2022 | 93.28 | 93.90 | 92.24 | 93.03 | 94,275 | -1.89(-1.99%) |
Mar 09, 2022 | 95.01 | 96.29 | 94.30 | 94.92 | 125,652 | +2.02(+2.17%) |
Mar 08, 2022 | 92.42 | 95.07 | 91.95 | 92.91 | 140,719 | -0.21(-0.22%) |
Mar 07, 2022 | 96.29 | 96.29 | 93.06 | 93.11 | 121,683 | -3.03(-3.16%) |
Mar 04, 2022 | 96.61 | 97.17 | 95.58 | 96.15 | 91,550 | -1.76(-1.80%) |
Mar 03, 2022 | 98.03 | 98.40 | 96.16 | 97.91 | 77,076 | +0.71(+0.73%) |
Mar 02, 2022 | 97.24 | 98.36 | 96.42 | 97.20 | 119,266 | +0.92(+0.95%) |
Mar 01, 2022 | 97.91 | 98.68 | 96.22 | 96.28 | 187,736 | -1.63(-1.66%) |
Feb 28, 2022 | 97.23 | 98.18 | 96.75 | 97.91 | 173,258 | -0.65(-0.66%) |
Feb 25, 2022 | 98.07 | 98.84 | 97.53 | 98.56 | 131,880 | +0.80(+0.82%) |
Feb 24, 2022 | 93.02 | 97.96 | 92.70 | 97.76 | 117,263 | +2.06(+2.15%) |
Feb 23, 2022 | 98.49 | 98.69 | 95.45 | 95.70 | 101,562 | -1.77(-1.82%) |
Feb 22, 2022 | 99.09 | 99.98 | 96.69 | 97.47 | 141,261 | -2.22(-2.23%) |
Feb 18, 2022 | 99.69 | 0 | -1.00(-1.00%) | |||
Feb 17, 2022 | 101.36 | 101.46 | 100.22 | 100.70 | 97,448 | -2.14(-2.08%) |
Feb 16, 2022 | 101.79 | 103.53 | 100.27 | 102.84 | 125,337 | +0.57(+0.56%) |
Feb 15, 2022 | 102.55 | 103.14 | 100.29 | 102.27 | 120,307 | +1.35(+1.33%) |
Feb 14, 2022 | 100.38 | 102.86 | 100.15 | 100.92 | 162,316 | +0.98(+0.98%) |
Feb 11, 2022 | 100.30 | 101.53 | 98.60 | 99.94 | 142,843 | +0.44(+0.44%) |
Feb 10, 2022 | 99.27 | 101.64 | 98.72 | 99.50 | 148,206 | -1.93(-1.90%) |
Feb 09, 2022 | 101.48 | 102.22 | 99.51 | 101.42 | 106,907 | +1.20(+1.20%) |
Feb 08, 2022 | 97.93 | 100.63 | 97.87 | 100.22 | 91,232 | +2.38(+2.43%) |
Feb 07, 2022 | 98.14 | 99.27 | 96.55 | 97.85 | 84,691 | -0.38(-0.39%) |
Feb 04, 2022 | 97.98 | 99.27 | 96.68 | 98.23 | 97,482 | -0.42(-0.43%) |
Feb 03, 2022 | 100.07 | 98.13 | 98.65 | 109,202 | -2.85(-2.81%) | |
Feb 02, 2022 | 100.46 | 101.74 | 99.49 | 101.50 | 178,100 | +1.11(+1.11%) |
Feb 01, 2022 | 99.39 | 102.09 | 98.73 | 100.39 | 268,928 | +0.95(+0.96%) |
Jan 31, 2022 | 93.59 | 99.71 | 99.44 | 446,163 | +6.61(+7.11%) | |
Jan 28, 2022 | 87.05 | 92.99 | 85.99 | 92.83 | 244,945 | +8.04(+9.48%) |
Jan 27, 2022 | 86.63 | 87.97 | 84.09 | 84.79 | 148,932 | -1.44(-1.68%) |
Jan 26, 2022 | 89.60 | 89.74 | 85.54 | 86.24 | 144,046 | -1.73(-1.97%) |
Jan 25, 2022 | 90.41 | 90.90 | 87.62 | 87.97 | 155,020 | -3.54(-3.87%) |
Jan 24, 2022 | 87.97 | 92.21 | 86.91 | 91.51 | 191,398 | +3.54(+4.02%) |
Jan 21, 2022 | 87.83 | 89.94 | 86.85 | 87.97 | 193,545 | -0.32(-0.37%) |
Jan 20, 2022 | 89.83 | 91.85 | 88.13 | 88.29 | 93,000 | -1.06(-1.19%) |
Jan 19, 2022 | 90.21 | 92.05 | 88.81 | 89.35 | 103,629 | -0.73(-0.81%) |
Jan 18, 2022 | 91.41 | 92.12 | 89.50 | 90.08 | 144,397 | -3.34(-3.58%) |
Jan 14, 2022 | 93.42 | 0 | -0.82(-0.87%) | |||
Jan 13, 2022 | 96.29 | 96.82 | 94.04 | 94.24 | 64,788 | -1.46(-1.53%) |
Jan 12, 2022 | 96.53 | 97.51 | 94.55 | 95.70 | 84,585 | +0.18(+0.19%) |
Jan 11, 2022 | 96.11 | 96.11 | 93.48 | 95.53 | 97,418 | -0.16(-0.16%) |
Jan 10, 2022 | 95.44 | 95.68 | 93.86 | 95.68 | 87,435 | -0.41(-0.43%) |
Jan 07, 2022 | 98.30 | 98.30 | 95.96 | 96.10 | 69,825 | -2.58(-2.61%) |
Jan 06, 2022 | 99.41 | 100.01 | 98.46 | 98.67 | 93,671 | -0.74(-0.74%) |
Jan 05, 2022 | 100.24 | 101.88 | 99.27 | 99.41 | 131,720 | -0.84(-0.83%) |
Jan 04, 2022 | 105.18 | 105.63 | 99.76 | 100.24 | 149,614 | -4.37(-4.18%) |
Jan 03, 2022 | 105.49 | 106.89 | 104.13 | 104.62 | 110,707 | -0.12(-0.11%) |
Dec 31, 2021 | 103.56 | 105.30 | 103.32 | 104.74 | 64,696 | +0.90(+0.87%) |
Dec 30, 2021 | 105.08 | 105.66 | 103.72 | 103.83 | 69,315 | -0.91(-0.87%) |
Dec 29, 2021 | 105.38 | 105.38 | 104.09 | 104.75 | 129,986 | +0.09(+0.09%) |
Dec 28, 2021 | 104.50 | 105.92 | 103.97 | 104.66 | 75,180 | -0.05(-0.05%) |
Dec 27, 2021 | 104.07 | 105.09 | 103.35 | 104.71 | 89,016 | +1.32(+1.27%) |
Dec 23, 2021 | 104.46 | 104.87 | 103.06 | 103.39 | 76,117 | -0.35(-0.34%) |
Dec 22, 2021 | 101.88 | 103.95 | 101.31 | 103.74 | 107,311 | +2.04(+2.01%) |
Dec 21, 2021 | 100.60 | 101.91 | 99.99 | 101.70 | 103,306 | +1.99(+1.99%) |
Dec 20, 2021 | 100.98 | 100.98 | 97.90 | 99.71 | 157,406 | -2.40(-2.35%) |
Dec 17, 2021 | 102.56 | 104.15 | 100.62 | 102.11 | 664,048 | -0.76(-0.74%) |
Dec 16, 2021 | 106.22 | 106.86 | 102.74 | 102.87 | 140,854 | -2.65(-2.52%) |
Dec 15, 2021 | 104.27 | 105.72 | 102.57 | 105.52 | 184,516 | +1.48(+1.43%) |
Dec 14, 2021 | 105.62 | 106.39 | 102.86 | 104.04 | 179,013 | -2.21(-2.08%) |
Dec 13, 2021 | 106.14 | 107.14 | 104.97 | 106.25 | 125,660 | -0.21(-0.19%) |
Dec 10, 2021 | 108.19 | 108.19 | 106.24 | 106.46 | 112,577 | -0.68(-0.63%) |
Dec 09, 2021 | 108.22 | 109.73 | 107.13 | 107.13 | 74,445 | -1.73(-1.59%) |
Dec 08, 2021 | 107.62 | 110.44 | 107.25 | 108.86 | 123,607 | +1.27(+1.18%) |
Dec 07, 2021 | 106.87 | 108.74 | 106.50 | 107.60 | 81,651 | +2.56(+2.43%) |
Dec 06, 2021 | 102.56 | 105.74 | 101.74 | 105.04 | 141,956 | +3.94(+3.90%) |
Dec 03, 2021 | 103.98 | 103.98 | 100.17 | 101.10 | 94,923 | -2.07(-2.01%) |
Dec 02, 2021 | 99.77 | 103.66 | 99.77 | 103.17 | 87,763 | +3.64(+3.65%) |
Dec 01, 2021 | 102.61 | 103.50 | 99.47 | 99.54 | 101,328 | -1.07(-1.07%) |
Nov 30, 2021 | 102.32 | 103.18 | 100.47 | 100.61 | 105,314 | -2.40(-2.33%) |
Nov 29, 2021 | 103.20 | 103.38 | 101.77 | 103.01 | 103,463 | +1.63(+1.61%) |
Nov 26, 2021 | 102.06 | 102.77 | 100.31 | 101.37 | 130,822 | -3.68(-3.50%) |
Nov 24, 2021 | 107.55 | 108.29 | 103.66 | 105.05 | 98,865 | -3.02(-2.79%) |
Nov 23, 2021 | 107.46 | 108.81 | 106.47 | 108.07 | 133,667 | +0.57(+0.53%) |
Nov 22, 2021 | 106.91 | 108.90 | 106.05 | 107.50 | 79,005 | +1.13(+1.06%) |
Nov 19, 2021 | 104.94 | 106.85 | 104.94 | 106.37 | 62,737 | +1.09(+1.03%) |
Nov 18, 2021 | 106.48 | 105.38 | 104.65 | 105.28 | 87,456 | -0.90(-0.85%) |
Nov 17, 2021 | 106.75 | 106.75 | 105.68 | 106.18 | 113,125 | -0.47(-0.44%) |
Nov 16, 2021 | 105.96 | 107.37 | 105.90 | 106.66 | 89,922 | +0.08(+0.07%) |
Nov 15, 2021 | 106.84 | 107.44 | 106.11 | 106.58 | 87,274 | -0.77(-0.71%) |
Nov 12, 2021 | 108.79 | 108.79 | 106.93 | 107.34 | 74,578 | -0.41(-0.38%) |
Nov 11, 2021 | 107.24 | 107.82 | 106.49 | 107.75 | 48,260 | +0.71(+0.66%) |
Nov 10, 2021 | 107.74 | 107.05 | 98,842 | -0.76(-0.70%) | ||
Nov 09, 2021 | 107.92 | 108.30 | 106.48 | 107.80 | 67,601 | +0.00(+0.00%) |
Nov 08, 2021 | 107.75 | 108.42 | 106.22 | 107.80 | 120,503 | +0.97(+0.91%) |
Nov 05, 2021 | 104.33 | 107.17 | 104.33 | 106.83 | 102,085 | +4.05(+3.94%) |
Nov 04, 2021 | 101.51 | 103.31 | 100.67 | 102.78 | 104,332 | +1.46(+1.44%) |
Nov 03, 2021 | 101.17 | 102.43 | 100.35 | 101.32 | 107,392 | +0.06(+0.06%) |
Nov 02, 2021 | 100.75 | 103.00 | 100.37 | 101.26 | 124,899 | +0.61(+0.60%) |
Nov 01, 2021 | 100.91 | 100.32 | 100.22 | 100.65 | 186,287 | +0.33(+0.33%) |
Oct 29, 2021 | 100.07 | 101.82 | 100.07 | 100.32 | 178,710 | +0.19(+0.19%) |
Oct 28, 2021 | 99.93 | 101.53 | 99.55 | 100.13 | 99,024 | +0.58(+0.58%) |
Oct 27, 2021 | 101.18 | 102.48 | 99.41 | 99.55 | 96,366 | -1.82(-1.79%) |
Oct 26, 2021 | 102.58 | 101.18 | 101.37 | 106,718 | -0.51(-0.50%) | |
Oct 25, 2021 | 102.23 | 103.05 | 100.70 | 101.88 | 80,451 | -0.63(-0.61%) |
Oct 22, 2021 | 102.21 | 104.09 | 102.20 | 102.50 | 69,778 | -0.05(-0.05%) |
Oct 21, 2021 | 102.15 | 102.87 | 101.22 | 102.55 | 98,940 | +0.45(+0.44%) |
Oct 20, 2021 | 100.21 | 102.17 | 100.05 | 102.10 | 86,933 | +1.59(+1.58%) |
Oct 19, 2021 | 100.50 | 101.44 | 99.94 | 100.51 | 91,374 | +0.21(+0.21%) |
Oct 18, 2021 | 100.83 | 101.86 | 99.91 | 100.31 | 98,397 | -1.38(-1.36%) |
Oct 15, 2021 | 105.03 | 105.03 | 99.12 | 101.69 | 217,985 | +0.75(+0.74%) |
Oct 14, 2021 | 100.22 | 101.73 | 100.02 | 100.94 | 111,159 | +2.07(+2.09%) |
Oct 13, 2021 | 98.25 | 99.25 | 97.25 | 98.87 | 95,133 | +0.30(+0.31%) |
Oct 12, 2021 | 98.66 | 99.42 | 97.31 | 98.57 | 78,867 | -0.04(-0.04%) |
Oct 11, 2021 | 102.54 | 102.54 | 98.59 | 98.61 | 107,859 | -4.56(-4.42%) |
Oct 08, 2021 | 103.91 | 104.36 | 103.07 | 103.17 | 48,885 | -0.21(-0.20%) |
Oct 07, 2021 | 102.29 | 104.18 | 102.29 | 103.38 | 93,997 | +2.30(+2.27%) |
Oct 06, 2021 | 100.69 | 101.33 | 99.04 | 101.08 | 91,280 | -0.71(-0.69%) |
Oct 05, 2021 | 100.81 | 102.69 | 100.32 | 101.79 | 77,441 | +1.67(+1.67%) |
Oct 04, 2021 | 99.56 | 100.39 | 97.65 | 100.12 | 90,922 | -0.11(-0.11%) |
Oct 01, 2021 | 99.95 | 101.56 | 98.73 | 100.23 | 146,464 | +1.00(+1.01%) |
Sep 30, 2021 | 105.01 | 105.01 | 99.26 | 99.23 | 144,375 | -5.11(-4.90%) |
Sep 29, 2021 | 103.53 | 105.03 | 102.33 | 104.34 | 125,337 | +1.25(+1.21%) |
Sep 28, 2021 | 105.21 | 105.21 | 102.99 | 103.09 | 103,232 | -2.28(-2.16%) |
Sep 27, 2021 | 104.49 | 106.16 | 104.01 | 105.37 | 76,892 | +0.62(+0.59%) |
Sep 24, 2021 | 103.00 | 105.17 | 102.33 | 104.75 | 76,411 | +1.75(+1.70%) |
Sep 23, 2021 | 101.38 | 103.34 | 101.35 | 103.00 | 60,905 | +2.50(+2.49%) |
Sep 22, 2021 | 99.37 | 100.95 | 98.51 | 100.50 | 82,842 | +1.77(+1.79%) |
Sep 21, 2021 | 99.91 | 99.91 | 97.79 | 98.74 | 66,909 | +0.06(+0.06%) |
Sep 20, 2021 | 98.91 | 99.45 | 97.08 | 98.68 | 132,775 | -2.03(-2.02%) |
Sep 17, 2021 | 101.96 | 101.96 | 99.87 | 100.71 | 557,619 | -0.58(-0.57%) |
Sep 16, 2021 | 101.53 | 102.08 | 99.82 | 101.29 | 113,209 | -0.15(-0.15%) |
Sep 15, 2021 | 100.44 | 101.86 | 100.44 | 101.44 | 119,224 | +0.93(+0.93%) |
Sep 14, 2021 | 100.89 | 101.04 | 99.33 | 100.50 | 141,235 | +0.32(+0.32%) |
Sep 13, 2021 | 101.11 | 101.11 | 98.62 | 100.18 | 105,841 | +0.00(+0.00%) |
Sep 10, 2021 | 100.77 | 101.74 | 100.03 | 100.18 | 84,034 | -0.24(-0.24%) |
Sep 09, 2021 | 102.08 | 102.53 | 100.27 | 100.42 | 84,665 | -2.04(-1.99%) |
Sep 08, 2021 | 101.64 | 102.62 | 100.74 | 102.47 | 85,172 | +0.53(+0.52%) |
Sep 07, 2021 | 103.70 | 103.70 | 101.67 | 101.94 | 83,064 | -1.70(-1.64%) |
Sep 03, 2021 | 104.16 | 104.39 | 103.33 | 103.63 | 65,779 | -0.44(-0.42%) |
Sep 02, 2021 | 104.89 | 106.20 | 103.70 | 104.08 | 89,735 | -0.47(-0.45%) |
Sep 01, 2021 | 105.38 | 105.77 | 103.32 | 104.55 | 86,407 | -0.52(-0.49%) |
Aug 31, 2021 | 105.79 | 105.79 | 104.27 | 105.07 | 81,533 | -0.02(-0.02%) |
Aug 30, 2021 | 105.24 | 105.87 | 104.11 | 105.08 | 89,398 | -0.07(-0.07%) |
Aug 27, 2021 | 103.06 | 105.93 | 103.06 | 105.15 | 136,397 | +2.31(+2.24%) |
Aug 26, 2021 | 103.47 | 103.58 | 102.69 | 102.85 | 40,849 | -0.90(-0.87%) |
Aug 25, 2021 | 104.71 | 105.39 | 103.64 | 103.75 | 70,099 | -0.97(-0.93%) |
Aug 24, 2021 | 104.97 | 105.05 | 102.61 | 104.72 | 96,990 | +0.11(+0.10%) |
Aug 23, 2021 | 102.99 | 105.03 | 102.99 | 104.61 | 87,835 | +2.14(+2.08%) |
Aug 20, 2021 | 100.47 | 103.05 | 99.82 | 102.48 | 154,769 | +2.67(+2.68%) |
Aug 19, 2021 | 98.89 | 100.07 | 98.89 | 99.80 | 93,188 | +0.13(+0.13%) |
Aug 18, 2021 | 100.96 | 101.84 | 99.47 | 99.68 | 100,916 | -1.47(-1.45%) |
Aug 17, 2021 | 102.84 | 103.81 | 101.12 | 101.15 | 93,223 | -2.70(-2.60%) |
Aug 16, 2021 | 102.30 | 103.85 | 101.09 | 103.85 | 77,306 | +1.50(+1.46%) |
Aug 13, 2021 | 102.53 | 102.80 | 101.94 | 102.35 | 58,208 | -0.10(-0.10%) |
Aug 12, 2021 | 102.24 | 102.55 | 101.25 | 102.45 | 74,900 | +0.75(+0.74%) |
Aug 11, 2021 | 100.35 | 101.70 | 99.31 | 101.69 | 78,079 | +2.05(+2.05%) |
Aug 10, 2021 | 100.15 | 100.27 | 98.89 | 99.65 | 137,562 | -0.01(-0.01%) |
Aug 09, 2021 | 100.69 | 100.69 | 99.23 | 99.66 | 70,170 | -0.72(-0.71%) |
Aug 06, 2021 | 98.93 | 100.56 | 98.93 | 100.37 | 95,552 | +1.48(+1.50%) |
Aug 05, 2021 | 98.56 | 99.04 | 97.82 | 98.89 | 61,663 | +0.35(+0.36%) |
Aug 04, 2021 | 98.60 | 100.02 | 98.25 | 98.54 | 73,972 | -1.25(-1.26%) |
Aug 03, 2021 | 98.11 | 100.39 | 97.72 | 99.79 | 109,376 | +1.89(+1.93%) |
Aug 02, 2021 | 100.15 | 101.11 | 97.82 | 97.90 | 114,624 | -1.03(-1.04%) |
Jul 30, 2021 | 97.69 | 99.04 | 97.69 | 98.93 | 141,857 | +1.01(+1.03%) |
Jul 29, 2021 | 97.52 | 98.34 | 96.65 | 97.92 | 78,421 | +1.34(+1.39%) |
Jul 28, 2021 | 96.11 | 97.55 | 95.37 | 96.58 | 62,149 | +0.47(+0.49%) |
Jul 27, 2021 | 96.59 | 96.70 | 94.59 | 96.11 | 75,297 | -1.63(-1.66%) |
Jul 26, 2021 | 98.27 | 98.88 | 97.25 | 97.74 | 88,564 | +0.07(+0.07%) |
Jul 23, 2021 | 96.32 | 97.99 | 95.42 | 97.67 | 73,237 | +1.98(+2.07%) |
Jul 22, 2021 | 96.78 | 96.78 | 95.27 | 95.69 | 80,244 | -0.85(-0.88%) |
Jul 21, 2021 | 98.57 | 98.97 | 95.41 | 96.54 | 152,974 | -1.90(-1.93%) |
Jul 20, 2021 | 94.44 | 99.88 | 92.61 | 98.44 | 246,309 | +6.18(+6.70%) |
Jul 19, 2021 | 92.59 | 93.68 | 91.93 | 92.26 | 130,977 | -1.91(-2.03%) |
Jul 16, 2021 | 96.86 | 96.86 | 94.04 | 94.17 | 113,219 | -1.55(-1.62%) |
Jul 15, 2021 | 95.81 | 96.30 | 94.48 | 95.72 | 93,857 | -0.40(-0.42%) |
Jul 14, 2021 | 97.19 | 97.47 | 95.77 | 96.12 | 67,673 | -0.71(-0.74%) |
Jul 13, 2021 | 98.54 | 98.88 | 96.75 | 96.84 | 82,171 | -1.85(-1.88%) |
Jul 12, 2021 | 97.70 | 98.84 | 97.53 | 98.69 | 77,815 | +0.68(+0.69%) |
Jul 09, 2021 | 97.62 | 98.57 | 97.06 | 98.01 | 72,831 | +1.26(+1.31%) |
Jul 08, 2021 | 95.85 | 97.80 | 95.52 | 96.75 | 68,845 | -0.63(-0.64%) |
Jul 07, 2021 | 98.02 | 98.39 | 96.86 | 97.38 | 114,151 | -0.58(-0.59%) |
Jul 06, 2021 | 96.84 | 98.25 | 95.64 | 97.95 | 142,479 | +1.69(+1.76%) |
Jul 02, 2021 | 97.18 | 97.18 | 95.47 | 96.26 | 70,985 | -0.36(-0.37%) |
Jul 01, 2021 | 96.84 | 96.88 | 96.03 | 96.62 | 92,267 | +0.54(+0.56%) |
Jun 30, 2021 | 96.75 | 97.00 | 95.18 | 96.08 | 120,763 | -1.12(-1.15%) |
Jun 29, 2021 | 96.47 | 97.93 | 95.97 | 97.20 | 119,422 | +1.13(+1.17%) |
Jun 28, 2021 | 94.01 | 96.35 | 93.76 | 96.07 | 127,865 | +2.11(+2.24%) |
Jun 25, 2021 | 93.53 | 94.64 | 93.53 | 93.97 | 320,284 | +0.44(+0.47%) |
Jun 24, 2021 | 93.46 | 93.80 | 92.83 | 93.53 | 73,890 | +0.57(+0.61%) |
Jun 23, 2021 | 93.69 | 94.50 | 92.71 | 92.96 | 110,488 | -0.71(-0.76%) |
Jun 22, 2021 | 92.62 | 93.80 | 91.32 | 93.67 | 94,702 | +0.85(+0.92%) |
Jun 21, 2021 | 90.72 | 93.46 | 90.45 | 92.82 | 120,333 | +2.39(+2.64%) |
Jun 18, 2021 | 91.29 | 92.38 | 90.31 | 90.43 | 263,062 | -2.70(-2.90%) |
Jun 17, 2021 | 94.36 | 94.50 | 92.77 | 93.14 | 107,936 | -1.31(-1.39%) |
Jun 16, 2021 | 93.00 | 94.63 | 92.64 | 94.45 | 106,124 | +1.33(+1.43%) |
Jun 15, 2021 | 93.07 | 93.24 | 92.20 | 93.12 | 294,378 | +0.41(+0.44%) |
Jun 14, 2021 | 92.79 | 93.19 | 92.43 | 92.70 | 86,452 | +0.13(+0.14%) |
Jun 11, 2021 | 91.91 | 92.58 | 91.51 | 92.58 | 49,841 | +1.18(+1.29%) |
Jun 10, 2021 | 91.75 | 91.80 | 91.06 | 91.40 | 56,746 | -0.11(-0.12%) |
Jun 09, 2021 | 92.82 | 93.75 | 91.26 | 91.51 | 116,603 | -0.73(-0.80%) |
Jun 08, 2021 | 92.66 | 92.95 | 91.20 | 92.24 | 150,200 | +0.13(+0.14%) |
Jun 07, 2021 | 91.50 | 92.20 | 91.09 | 92.12 | 148,178 | +0.58(+0.63%) |
Jun 04, 2021 | 90.86 | 92.55 | 90.61 | 91.54 | 82,616 | +1.03(+1.14%) |
Jun 03, 2021 | 93.16 | 93.16 | 90.16 | 90.51 | 181,494 | -2.91(-3.11%) |
Jun 02, 2021 | 94.08 | 94.69 | 93.12 | 93.42 | 590,920 | -0.25(-0.27%) |
Jun 01, 2021 | 93.76 | 94.68 | 92.41 | 93.67 | 211,677 | +0.09(+0.09%) |
May 28, 2021 | 93.77 | 94.81 | 93.57 | 93.59 | 91,869 | +0.08(+0.08%) |
May 27, 2021 | 93.41 | 94.46 | 92.94 | 93.51 | 177,330 | +0.79(+0.86%) |
May 26, 2021 | 91.54 | 93.25 | 91.54 | 92.71 | 127,816 | +1.46(+1.60%) |
May 25, 2021 | 90.69 | 91.80 | 90.39 | 91.26 | 146,256 | +0.74(+0.82%) |
May 24, 2021 | 90.80 | 91.42 | 90.23 | 90.52 | 65,017 | +0.01(+0.01%) |
May 21, 2021 | 91.81 | 92.78 | 90.51 | 90.51 | 99,554 | -0.40(-0.44%) |
May 20, 2021 | 90.40 | 91.25 | 90.11 | 90.91 | 98,188 | +0.59(+0.65%) |
May 19, 2021 | 89.48 | 90.56 | 88.59 | 90.32 | 67,352 | -0.31(-0.35%) |
May 18, 2021 | 92.67 | 93.37 | 90.62 | 90.63 | 106,850 | -2.05(-2.21%) |
May 17, 2021 | 91.22 | 93.31 | 90.43 | 92.69 | 149,915 | +1.17(+1.28%) |
May 14, 2021 | 91.38 | 91.86 | 90.77 | 91.51 | 112,057 | +1.32(+1.46%) |
May 13, 2021 | 88.29 | 90.80 | 88.29 | 90.19 | 130,205 | +2.31(+2.62%) |
May 12, 2021 | 89.49 | 89.95 | 87.27 | 87.89 | 167,690 | -2.57(-2.84%) |
May 11, 2021 | 88.53 | 91.30 | 87.52 | 90.46 | 344,107 | +1.21(+1.36%) |
May 10, 2021 | 89.65 | 90.35 | 88.73 | 89.25 | 207,132 | -0.55(-0.61%) |
May 07, 2021 | 89.95 | 90.70 | 89.22 | 89.79 | 223,275 | +0.12(+0.13%) |
May 06, 2021 | 89.48 | 90.52 | 89.03 | 89.68 | 213,690 | -0.14(-0.15%) |
May 05, 2021 | 89.81 | 91.92 | 89.06 | 89.81 | 289,280 | -0.82(-0.91%) |
May 04, 2021 | 89.70 | 90.88 | 88.93 | 90.63 | 137,017 | +0.32(+0.36%) |