Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	28.10	28.46	27.83	28.46	1,006,342	+0.38(+1.34%)
Apr 29, 2002	28.82	28.82	28.04	28.08	612,504	-0.60(-2.11%)
Apr 26, 2002	29.19	29.19	28.42	28.68	611,982	-0.24(-0.85%)
Apr 25, 2002	27.94	29.16	27.79	28.93	1,405,534	+0.69(+2.44%)
Apr 24, 2002	28.94	29.01	28.10	28.24	3,135,022	-0.43(-1.50%)
Apr 23, 2002	28.88	28.88	28.48	28.67	1,026,719	-0.20(-0.69%)
Apr 22, 2002	28.59	29.10	28.59	28.87	1,436,231	+0.28(+0.96%)
Apr 19, 2002	28.52	28.67	28.25	28.59	1,709,893	-0.08(-0.29%)
Apr 18, 2002	29.05	29.11	28.63	28.68	1,603,825	-0.37(-1.27%)
Apr 17, 2002	29.40	29.55	29.02	29.04	1,005,558	-0.41(-1.38%)
Apr 16, 2002	29.21	29.47	29.05	29.45	612,896	+0.28(+0.94%)
Apr 15, 2002	29.09	29.23	28.86	29.17	623,608	-0.08(-0.29%)
Apr 12, 2002	28.94	29.28	28.63	29.26	811,840	+0.32(+1.11%)
Apr 11, 2002	29.45	29.47	28.75	28.94	803,480	-0.40(-1.36%)
Apr 10, 2002	28.63	29.34	28.45	29.34	1,193,920	+0.93(+3.29%)
Apr 09, 2002	28.00	28.50	27.92	28.40	914,642	+0.64(+2.32%)
Apr 08, 2002	27.67	27.94	27.64	27.76	641,112	+0.06(+0.22%)
Apr 05, 2002	28.06	28.29	27.66	27.70	863,437	-0.39(-1.39%)
Apr 04, 2002	28.06	28.33	27.87	28.09	927,835	-0.06(-0.22%)
Apr 03, 2002	28.05	28.36	27.93	28.15	958,663	+0.15(+0.55%)
Apr 02, 2002	28.33	28.48	27.93	28.00	1,185,168	-0.31(-1.08%)
Apr 01, 2002	28.88	28.88	28.15	28.30	1,645,886	-0.57(-1.99%)
Mar 29, 2002	28.55	28.91	28.55	28.88	984,788	+0.00(+0.00%)
Mar 28, 2002	28.55	28.91	28.55	28.88	984,788	+0.41(+1.45%)
Mar 27, 2002	27.90	28.52	27.88	28.46	525,246	+0.63(+2.26%)
Mar 26, 2002	27.56	27.87	27.52	27.84	779,314	+0.33(+1.20%)
Mar 25, 2002	27.83	27.83	27.48	27.51	1,057,286	-0.27(-0.96%)
Mar 22, 2002	27.83	27.94	27.58	27.77	1,303,516	-0.17(-0.60%)
Mar 21, 2002	27.90	28.06	27.84	27.94	1,165,444	+0.15(+0.55%)
Mar 20, 2002	28.02	28.20	27.74	27.79	986,095	-0.38(-1.36%)
Mar 19, 2002	28.41	28.48	28.10	28.17	757,760	-0.24(-0.86%)
Mar 18, 2002	28.55	28.65	28.18	28.42	617,468	-0.11(-0.40%)
Mar 15, 2002	28.33	28.70	28.17	28.53	1,107,838	+0.51(+1.80%)
Mar 14, 2002	28.13	28.20	27.91	28.03	964,149	+0.04(+0.14%)
Mar 13, 2002	27.79	28.10	27.61	27.99	1,184,646	+0.17(+0.61%)
Mar 12, 2002	28.00	28.00	27.40	27.82	1,693,434	-0.21(-0.74%)
Mar 11, 2002	28.14	28.33	27.96	28.03	780,751	+0.08(+0.27%)
Mar 08, 2002	27.67	27.95	27.57	27.95	1,345,446	+0.47(+1.70%)
Mar 07, 2002	28.36	28.36	27.32	27.48	1,868,995	-0.73(-2.58%)
Mar 06, 2002	28.02	28.29	27.95	28.21	1,227,361	+0.11(+0.41%)
Mar 05, 2002	28.59	28.66	27.90	28.10	1,167,011	-0.58(-2.03%)
Mar 04, 2002	28.43	29.03	28.39	28.68	893,481	+0.28(+1.00%)
Mar 01, 2002	27.93	28.40	27.75	28.39	1,828,109	+0.31(+1.09%)
Feb 28, 2002	28.55	28.55	27.64	28.09	1,227,883	-0.51(-1.77%)
Feb 27, 2002	28.94	29.04	28.10	28.59	1,384,634	-0.21(-0.72%)
Feb 26, 2002	28.33	29.08	28.29	28.80	1,469,280	+0.47(+1.65%)
Feb 25, 2002	28.29	28.48	28.10	28.33	972,379	-0.01(-0.03%)
Feb 22, 2002	28.02	28.51	27.94	28.34	936,326	+0.28(+0.98%)
Feb 21, 2002	28.40	28.40	28.04	28.06	1,326,244	-0.20(-0.70%)
Feb 20, 2002	28.29	28.44	28.02	28.26	1,270,206	-0.06(-0.22%)
Feb 19, 2002	28.36	28.58	28.29	28.33	903,670	-0.33(-1.15%)
Feb 18, 2002	28.32	28.73	28.13	28.65	1,456,478	+0.00(+0.00%)
Feb 15, 2002	28.32	28.73	28.13	28.65	1,456,478	+0.53(+1.88%)
Feb 14, 2002	28.08	28.37	27.94	28.13	1,261,454	+0.05(+0.16%)
Feb 13, 2002	28.33	28.70	27.84	28.08	2,049,520	-0.24(-0.86%)
Feb 12, 2002	28.09	28.33	28.02	28.33	2,137,170	+0.24(+0.85%)
Feb 11, 2002	27.74	28.17	27.50	28.09	1,824,452	+0.55(+2.00%)
Feb 08, 2002	27.67	27.74	27.33	27.54	1,516,958	-0.03(-0.11%)
Feb 07, 2002	27.71	27.80	27.48	27.57	1,034,557	-0.26(-0.94%)
Feb 06, 2002	28.02	28.40	27.55	27.83	2,407,827	-0.24(-0.85%)
Feb 05, 2002	27.64	28.25	27.37	28.06	1,891,985	+0.24(+0.85%)
Feb 04, 2002	27.98	28.12	27.64	27.83	1,688,470	-0.08(-0.27%)
Feb 01, 2002	27.78	28.00	27.68	27.90	1,233,631	+0.18(+0.64%)
Jan 31, 2002	27.54	27.73	27.27	27.73	1,413,241	+0.29(+1.06%)
Jan 30, 2002	26.95	27.70	26.95	27.44	1,456,217	+0.58(+2.17%)
Jan 29, 2002	27.22	27.44	26.66	26.86	1,557,322	-0.36(-1.32%)
Jan 28, 2002	27.10	27.41	27.06	27.22	1,432,051	+0.04(+0.14%)
Jan 25, 2002	26.44	27.24	26.44	27.18	1,382,675	+0.77(+2.93%)
Jan 24, 2002	27.10	27.18	26.40	26.40	2,912,957	-0.26(-0.98%)
Jan 23, 2002	26.24	26.68	26.20	26.66	901,057	+0.51(+1.96%)
Jan 22, 2002	26.22	26.87	25.88	26.15	799,822	-0.07(-0.26%)
Jan 21, 2002	26.21	26.68	26.12	26.22	666,061	+0.00(+0.00%)
Jan 18, 2002	26.21	26.68	26.12	26.22	645,814	-0.18(-0.70%)
Jan 17, 2002	26.27	26.61	26.15	26.40	642,810	+0.54(+2.10%)
Jan 16, 2002	25.88	26.53	25.80	25.86	1,031,683	-0.05(-0.18%)
Jan 15, 2002	26.03	26.14	25.48	25.91	1,257,796	-0.12(-0.47%)
Jan 14, 2002	25.53	26.19	25.49	26.03	908,372	+0.34(+1.34%)
Jan 11, 2002	25.34	25.82	25.30	25.68	866,441	+0.35(+1.39%)
Jan 10, 2002	25.03	25.37	24.96	25.33	745,743	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.