Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 8.761 | 8.877 | 8.722 | 8.812 | 28,398 | +0.06(+0.74%) |
Apr 29, 2003 | 8.619 | 8.748 | 8.606 | 8.748 | 24,370 | +0.15(+1.80%) |
Apr 28, 2003 | 8.489 | 8.638 | 8.489 | 8.593 | 31,186 | +0.10(+1.22%) |
Apr 25, 2003 | 8.393 | 8.522 | 8.309 | 8.489 | 23,544 | +0.09(+1.08%) |
Apr 24, 2003 | 8.276 | 8.412 | 8.276 | 8.399 | 16,419 | +0.06(+0.70%) |
Apr 23, 2003 | 8.425 | 8.425 | 8.328 | 8.341 | 6,712 | -0.08(-1.00%) |
Apr 22, 2003 | 8.296 | 8.425 | 8.296 | 8.425 | 65,676 | +0.16(+1.95%) |
Apr 21, 2003 | 8.225 | 8.289 | 8.225 | 8.263 | 13,011 | +0.07(+0.87%) |
Apr 17, 2003 | 8.134 | 8.192 | 8.109 | 8.192 | 8,880 | +0.11(+1.36%) |
Apr 16, 2003 | 8.134 | 8.134 | 8.031 | 8.083 | 7,744 | -0.04(-0.48%) |
Apr 15, 2003 | 8.089 | 8.121 | 8.044 | 8.121 | 5,576 | +0.00(+0.00%) |
Apr 14, 2003 | 8.070 | 8.147 | 8.070 | 8.121 | 7,228 | +0.02(+0.24%) |
Apr 11, 2003 | 7.908 | 8.102 | 7.908 | 8.102 | 22,718 | +0.19(+2.45%) |
Apr 10, 2003 | 8.005 | 8.005 | 7.908 | 7.908 | 5,060 | -0.11(-1.37%) |
Apr 09, 2003 | 8.070 | 8.070 | 8.012 | 8.018 | 3,717 | +0.00(+0.00%) |
Apr 08, 2003 | 7.889 | 8.102 | 7.889 | 8.018 | 7,331 | +0.15(+1.89%) |
Apr 07, 2003 | 7.844 | 7.973 | 7.824 | 7.870 | 10,636 | +0.06(+0.74%) |
Apr 04, 2003 | 8.070 | 8.115 | 7.812 | 7.812 | 27,778 | -0.31(-3.82%) |
Apr 03, 2003 | 8.134 | 8.167 | 8.044 | 8.121 | 44,094 | -0.08(-0.94%) |
Apr 02, 2003 | 8.134 | 8.199 | 8.134 | 8.199 | 8,674 | +0.04(+0.47%) |
Apr 01, 2003 | 8.180 | 8.251 | 8.147 | 8.160 | 10,120 | -0.08(-1.02%) |
Mar 31, 2003 | 8.283 | 8.425 | 8.212 | 8.244 | 15,902 | -0.06(-0.70%) |
Mar 28, 2003 | 8.205 | 8.373 | 8.199 | 8.302 | 13,940 | +0.07(+0.86%) |
Mar 27, 2003 | 8.109 | 8.231 | 8.109 | 8.231 | 5,369 | +0.14(+1.67%) |
Mar 26, 2003 | 8.070 | 8.115 | 7.941 | 8.096 | 18,484 | -0.01(-0.08%) |
Mar 25, 2003 | 8.096 | 8.199 | 8.070 | 8.102 | 15,076 | +0.01(+0.08%) |
Mar 24, 2003 | 8.231 | 8.231 | 8.044 | 8.096 | 17,658 | -0.19(-2.26%) |
Mar 21, 2003 | 8.147 | 8.283 | 8.147 | 8.283 | 10,016 | +0.12(+1.50%) |
Mar 20, 2003 | 8.212 | 8.212 | 8.038 | 8.160 | 17,142 | -0.08(-1.02%) |
Mar 19, 2003 | 7.941 | 8.244 | 7.941 | 8.244 | 8,984 | +0.37(+4.67%) |
Mar 18, 2003 | 7.586 | 7.876 | 7.553 | 7.876 | 19,413 | +0.32(+4.27%) |
Mar 17, 2003 | 7.424 | 7.553 | 7.424 | 7.553 | 24,267 | +0.14(+1.92%) |
Mar 14, 2003 | 7.308 | 7.424 | 7.295 | 7.411 | 28,707 | +0.05(+0.70%) |
Mar 13, 2003 | 7.424 | 7.424 | 7.360 | 7.360 | 21,789 | -0.03(-0.35%) |
Mar 12, 2003 | 7.637 | 7.637 | 7.347 | 7.385 | 11,772 | -0.26(-3.46%) |
Mar 11, 2003 | 7.721 | 7.734 | 7.644 | 7.650 | 10,326 | -0.09(-1.17%) |
Mar 10, 2003 | 7.741 | 7.779 | 7.721 | 7.741 | 8,984 | -0.01(-0.08%) |
Mar 07, 2003 | 7.670 | 7.792 | 7.650 | 7.747 | 82,199 | +0.03(+0.42%) |
Mar 06, 2003 | 8.018 | 8.018 | 7.715 | 7.715 | 25,093 | -0.28(-3.55%) |
Mar 05, 2003 | 8.380 | 8.380 | 7.967 | 7.999 | 28,604 | -0.38(-4.55%) |
Mar 04, 2003 | 8.373 | 8.418 | 8.360 | 8.380 | 7,951 | -0.01(-0.15%) |
Mar 03, 2003 | 8.393 | 8.444 | 8.360 | 8.393 | 11,875 | +0.00(+0.00%) |
Feb 28, 2003 | 8.393 | 8.438 | 8.296 | 8.393 | 11,462 | -0.01(-0.15%) |
Feb 27, 2003 | 8.522 | 8.522 | 8.360 | 8.406 | 14,044 | -0.09(-1.06%) |
Feb 26, 2003 | 8.438 | 8.522 | 8.425 | 8.496 | 11,152 | -0.01(-0.08%) |
Feb 25, 2003 | 8.696 | 8.696 | 8.489 | 8.502 | 15,489 | -0.22(-2.52%) |
Feb 24, 2003 | 8.702 | 8.812 | 8.670 | 8.722 | 15,696 | +0.02(+0.22%) |
Feb 21, 2003 | 8.780 | 8.812 | 8.651 | 8.702 | 10,429 | -0.11(-1.25%) |
Feb 20, 2003 | 8.554 | 8.870 | 8.554 | 8.812 | 34,593 | +0.23(+2.63%) |
Feb 19, 2003 | 8.522 | 8.586 | 8.522 | 8.586 | 20,549 | +0.06(+0.76%) |
Feb 18, 2003 | 8.522 | 8.651 | 8.464 | 8.522 | 6,505 | +0.01(+0.15%) |
Feb 14, 2003 | 8.199 | 8.522 | 8.173 | 8.509 | 15,489 | +0.34(+4.19%) |
Feb 13, 2003 | 8.167 | 8.199 | 8.070 | 8.167 | 15,386 | +0.00(+0.00%) |
Feb 12, 2003 | 8.231 | 8.270 | 8.038 | 8.167 | 40,893 | -0.06(-0.71%) |
Feb 11, 2003 | 8.231 | 8.270 | 8.199 | 8.225 | 7,435 | -0.04(-0.47%) |
Feb 10, 2003 | 8.328 | 8.335 | 8.167 | 8.263 | 22,408 | -0.13(-1.54%) |
Feb 07, 2003 | 8.522 | 8.522 | 8.360 | 8.393 | 21,479 | -0.13(-1.52%) |
Feb 06, 2003 | 8.515 | 8.535 | 8.489 | 8.522 | 11,152 | -0.02(-0.23%) |
Feb 05, 2003 | 8.567 | 8.567 | 8.496 | 8.541 | 30,360 | +0.01(+0.08%) |
Feb 04, 2003 | 8.489 | 8.541 | 8.477 | 8.535 | 11,669 | +0.05(+0.53%) |
Feb 03, 2003 | 8.522 | 8.586 | 8.489 | 8.489 | 20,549 | -0.06(-0.68%) |
Jan 31, 2003 | 8.554 | 8.586 | 8.489 | 8.548 | 9,500 | +0.03(+0.30%) |
Jan 30, 2003 | 8.548 | 8.548 | 8.489 | 8.522 | 5,576 | -0.05(-0.53%) |
Jan 29, 2003 | 8.425 | 8.567 | 8.347 | 8.567 | 18,794 | +0.12(+1.38%) |
Jan 28, 2003 | 8.489 | 8.489 | 8.335 | 8.451 | 29,224 | -0.23(-2.68%) |
Jan 27, 2003 | 8.812 | 8.812 | 8.670 | 8.683 | 12,185 | -0.17(-1.90%) |
Jan 24, 2003 | 9.038 | 9.038 | 8.851 | 8.851 | 24,990 | -0.23(-2.49%) |
Jan 23, 2003 | 9.187 | 9.232 | 9.077 | 9.077 | 30,050 | -0.11(-1.19%) |
Jan 22, 2003 | 9.264 | 9.290 | 9.167 | 9.187 | 17,245 | -0.02(-0.21%) |
Jan 21, 2003 | 9.103 | 9.284 | 9.103 | 9.206 | 27,365 | +0.07(+0.78%) |
Jan 17, 2003 | 9.038 | 9.135 | 8.922 | 9.135 | 12,495 | +0.07(+0.78%) |
Jan 16, 2003 | 8.909 | 9.096 | 8.909 | 9.064 | 6,712 | +0.14(+1.59%) |
Jan 15, 2003 | 8.909 | 9.006 | 8.877 | 8.922 | 44,817 | +0.00(+0.00%) |
Jan 14, 2003 | 9.006 | 9.006 | 8.845 | 8.922 | 16,625 | -0.06(-0.65%) |
Jan 13, 2003 | 9.038 | 9.051 | 8.974 | 8.980 | 14,353 | -0.07(-0.78%) |
Jan 10, 2003 | 8.780 | 9.064 | 8.780 | 9.051 | 29,533 | +0.18(+2.04%) |
Jan 09, 2003 | 8.767 | 8.896 | 8.767 | 8.870 | 6,092 | +0.13(+1.48%) |
Jan 08, 2003 | 9.006 | 9.006 | 8.741 | 8.741 | 21,066 | -0.28(-3.15%) |
Jan 07, 2003 | 8.612 | 9.025 | 8.612 | 9.025 | 35,316 | +0.48(+5.59%) |
Jan 06, 2003 | 8.522 | 8.586 | 8.522 | 8.548 | 8,674 | +0.03(+0.30%) |
Jan 03, 2003 | 8.457 | 8.625 | 8.457 | 8.522 | 13,321 | +0.10(+1.15%) |
Jan 02, 2003 | 8.199 | 8.425 | 8.192 | 8.425 | 29,843 | +0.25(+3.08%) |
Dec 31, 2002 | 8.502 | 8.528 | 8.167 | 8.173 | 53,698 | -0.34(-3.95%) |
Dec 30, 2002 | 8.748 | 8.748 | 8.457 | 8.509 | 24,577 | -0.24(-2.73%) |
Dec 27, 2002 | 8.845 | 8.845 | 8.748 | 8.748 | 23,131 | -0.10(-1.09%) |
Dec 26, 2002 | 8.922 | 8.941 | 8.845 | 8.845 | 22,202 | -0.11(-1.23%) |
Dec 24, 2002 | 8.877 | 8.954 | 8.877 | 8.954 | 4,543 | +0.08(+0.87%) |
Dec 23, 2002 | 8.625 | 8.845 | 8.522 | 8.877 | 35,523 | +0.25(+2.92%) |
Dec 20, 2002 | 8.199 | 8.625 | 8.199 | 8.625 | 20,343 | +0.43(+5.20%) |
Dec 19, 2002 | 8.186 | 8.199 | 8.102 | 8.199 | 11,875 | +0.00(+0.00%) |
Dec 18, 2002 | 8.296 | 8.380 | 8.134 | 8.199 | 16,212 | -0.06(-0.78%) |
Dec 17, 2002 | 8.102 | 8.263 | 8.102 | 8.263 | 13,940 | +0.16(+1.99%) |
Dec 16, 2002 | 7.941 | 8.102 | 7.941 | 8.102 | 8,261 | +0.13(+1.62%) |
Dec 13, 2002 | 8.005 | 8.083 | 7.973 | 7.973 | 8,571 | -0.06(-0.80%) |
Dec 12, 2002 | 8.070 | 8.070 | 7.973 | 8.038 | 8,157 | -0.03(-0.40%) |
Dec 11, 2002 | 8.012 | 8.102 | 7.941 | 8.070 | 14,147 | +0.01(+0.08%) |
Dec 10, 2002 | 8.283 | 8.283 | 7.979 | 8.063 | 33,767 | -0.19(-2.27%) |
Dec 09, 2002 | 8.380 | 8.380 | 8.154 | 8.251 | 12,288 | -0.14(-1.62%) |
Dec 06, 2002 | 8.444 | 8.444 | 8.367 | 8.386 | 10,223 | -0.09(-1.07%) |
Dec 05, 2002 | 8.845 | 8.845 | 8.328 | 8.477 | 32,218 | -0.43(-4.86%) |
Dec 04, 2002 | 8.619 | 8.941 | 8.619 | 8.909 | 22,305 | +0.30(+3.53%) |
Dec 03, 2002 | 8.586 | 8.715 | 8.457 | 8.606 | 45,953 | -0.11(-1.26%) |
Dec 02, 2002 | 8.761 | 8.780 | 8.425 | 8.715 | 81,992 | -0.01(-0.15%) |
Nov 29, 2002 | 8.709 | 8.728 | 8.683 | 8.728 | 12,495 | +0.08(+0.97%) |
Nov 27, 2002 | 8.231 | 8.677 | 8.231 | 8.644 | 25,609 | +0.46(+5.68%) |
Nov 26, 2002 | 8.070 | 8.296 | 8.070 | 8.180 | 47,089 | +0.11(+1.36%) |
Nov 25, 2002 | 8.070 | 8.134 | 8.038 | 8.070 | 63,405 | +0.10(+1.21%) |
Nov 22, 2002 | 7.708 | 7.973 | 7.708 | 7.973 | 46,159 | +0.20(+2.57%) |
Nov 21, 2002 | 7.553 | 7.773 | 7.521 | 7.773 | 46,676 | +0.25(+3.26%) |
Nov 20, 2002 | 7.166 | 7.528 | 7.166 | 7.528 | 17,142 | +0.39(+5.52%) |
Nov 19, 2002 | 7.101 | 7.134 | 7.030 | 7.134 | 13,321 | +0.00(+0.00%) |
Nov 18, 2002 | 6.875 | 7.218 | 6.875 | 7.134 | 26,332 | +0.13(+1.84%) |
Nov 15, 2002 | 6.785 | 7.011 | 6.779 | 7.005 | 21,685 | +0.23(+3.33%) |
Nov 14, 2002 | 6.863 | 6.921 | 6.740 | 6.779 | 34,697 | -0.06(-0.85%) |
Nov 13, 2002 | 6.972 | 7.134 | 6.785 | 6.837 | 11,772 | -0.17(-2.49%) |
Nov 12, 2002 | 6.979 | 7.011 | 6.940 | 7.011 | 13,631 | -0.03(-0.46%) |
Nov 11, 2002 | 7.392 | 7.392 | 7.043 | 7.043 | 17,451 | -0.37(-5.05%) |
Nov 08, 2002 | 7.650 | 7.650 | 7.418 | 7.418 | 10,946 | -0.17(-2.21%) |
Nov 07, 2002 | 7.689 | 7.689 | 7.586 | 7.586 | 12,495 | -0.16(-2.08%) |
Nov 06, 2002 | 7.650 | 7.747 | 7.489 | 7.747 | 21,479 | +0.10(+1.27%) |
Nov 05, 2002 | 7.779 | 7.779 | 7.650 | 7.650 | 11,255 | -0.13(-1.66%) |
Nov 04, 2002 | 7.682 | 7.779 | 7.682 | 7.779 | 10,120 | +0.03(+0.42%) |
Nov 01, 2002 | 7.715 | 7.747 | 7.650 | 7.747 | 8,571 | +0.10(+1.27%) |
Oct 31, 2002 | 7.747 | 7.779 | 7.553 | 7.650 | 9,810 | -0.06(-0.84%) |
Oct 30, 2002 | 7.579 | 7.779 | 7.579 | 7.715 | 23,441 | +0.21(+2.75%) |
Oct 29, 2002 | 7.650 | 7.650 | 7.411 | 7.508 | 8,364 | -0.08(-1.02%) |
Oct 28, 2002 | 7.424 | 7.650 | 7.424 | 7.586 | 13,218 | +0.19(+2.62%) |
Oct 25, 2002 | 7.011 | 7.392 | 7.005 | 7.392 | 28,398 | +0.41(+5.82%) |
Oct 24, 2002 | 7.101 | 7.101 | 6.798 | 6.985 | 20,653 | -0.10(-1.46%) |
Oct 23, 2002 | 7.089 | 7.101 | 7.043 | 7.089 | 32,528 | +0.01(+0.18%) |
Oct 22, 2002 | 7.231 | 7.231 | 7.069 | 7.076 | 77,036 | -0.22(-3.01%) |
Oct 21, 2002 | 6.908 | 7.295 | 6.908 | 7.295 | 18,691 | +0.37(+5.41%) |
Oct 18, 2002 | 6.992 | 7.166 | 6.921 | 6.921 | 24,370 | -0.05(-0.74%) |
Oct 17, 2002 | 6.863 | 7.179 | 6.843 | 6.972 | 17,451 | +0.16(+2.37%) |
Oct 16, 2002 | 7.166 | 7.166 | 6.804 | 6.811 | 20,033 | -0.41(-5.72%) |
Oct 15, 2002 | 7.108 | 7.224 | 7.043 | 7.224 | 86,743 | +0.19(+2.66%) |
Oct 14, 2002 | 7.005 | 7.037 | 6.895 | 7.037 | 29,327 | +0.06(+0.83%) |
Oct 11, 2002 | 7.198 | 7.198 | 6.972 | 6.979 | 20,653 | -0.22(-3.05%) |
Oct 10, 2002 | 6.972 | 7.198 | 6.714 | 7.198 | 40,376 | +0.16(+2.29%) |
Oct 09, 2002 | 7.147 | 7.147 | 6.875 | 7.037 | 41,719 | -0.14(-1.98%) |
Oct 08, 2002 | 7.069 | 7.231 | 7.037 | 7.179 | 13,940 | +0.11(+1.55%) |
Oct 07, 2002 | 7.644 | 7.715 | 7.069 | 7.069 | 68,878 | -0.51(-6.73%) |
Oct 04, 2002 | 7.450 | 7.863 | 7.450 | 7.579 | 660,900 | +0.19(+2.62%) |
Oct 03, 2002 | 7.231 | 7.521 | 7.231 | 7.385 | 92,009 | +0.19(+2.69%) |
Oct 02, 2002 | 6.804 | 7.263 | 6.804 | 7.192 | 82,509 | +0.45(+6.70%) |
Oct 01, 2002 | 6.520 | 6.759 | 6.520 | 6.740 | 31,186 | +0.22(+3.37%) |
Sep 30, 2002 | 6.391 | 6.520 | 6.359 | 6.520 | 208,286 | +0.19(+3.06%) |
Sep 27, 2002 | 6.443 | 6.585 | 6.307 | 6.327 | 247,424 | -0.12(-1.80%) |
Sep 26, 2002 | 8.418 | 8.418 | 6.133 | 6.443 | 894,177 | -1.79(-21.73%) |
Sep 24, 2002 | 8.425 | 8.438 | 8.231 | 8.231 | 268,490 | -0.19(-2.30%) |
Sep 23, 2002 | 8.341 | 8.425 | 8.328 | 8.425 | 7,951 | +0.02(+0.23%) |
Sep 20, 2002 | 8.393 | 8.425 | 8.347 | 8.406 | 19,413 | +0.01(+0.15%) |
Sep 19, 2002 | 8.554 | 8.586 | 8.393 | 8.393 | 28,707 | -0.11(-1.29%) |
Sep 18, 2002 | 8.586 | 8.619 | 8.502 | 8.502 | 16,109 | -0.12(-1.42%) |
Sep 17, 2002 | 7.967 | 8.651 | 7.908 | 8.625 | 113,592 | +0.63(+7.83%) |
Sep 16, 2002 | 8.406 | 8.406 | 7.947 | 7.999 | 57,002 | -0.39(-4.69%) |
Sep 13, 2002 | 8.735 | 8.780 | 8.373 | 8.393 | 27,984 | -0.36(-4.06%) |
Sep 12, 2002 | 8.909 | 8.909 | 8.631 | 8.748 | 74,970 | -0.16(-1.81%) |
Sep 11, 2002 | 9.122 | 9.135 | 8.909 | 8.909 | 24,887 | -0.15(-1.64%) |
Sep 10, 2002 | 9.038 | 9.070 | 8.928 | 9.058 | 59,377 | +0.02(+0.21%) |
Sep 09, 2002 | 9.038 | 9.038 | 8.974 | 9.038 | 4,130 | -0.03(-0.36%) |
Sep 06, 2002 | 9.006 | 9.200 | 9.006 | 9.070 | 10,326 | +0.03(+0.36%) |
Sep 05, 2002 | 9.264 | 9.264 | 9.038 | 9.038 | 34,490 | -0.15(-1.69%) |
Sep 04, 2002 | 9.006 | 9.309 | 8.922 | 9.193 | 47,708 | +0.15(+1.71%) |
Sep 03, 2002 | 9.116 | 9.135 | 8.909 | 9.038 | 19,827 | -0.06(-0.71%) |
Aug 30, 2002 | 9.593 | 9.671 | 9.103 | 9.103 | 16,935 | -0.49(-5.11%) |
Aug 29, 2002 | 10.04 | 10.04 | 9.574 | 9.593 | 2,602,294 | -0.54(-5.35%) |
Aug 28, 2002 | 10.26 | 10.32 | 10.14 | 10.14 | 14,870 | -0.06(-0.63%) |
Aug 27, 2002 | 10.39 | 10.39 | 10.19 | 10.20 | 18,071 | -0.19(-1.86%) |
Aug 26, 2002 | 10.39 | 10.46 | 10.33 | 10.39 | 9,913 | +0.05(+0.50%) |
Aug 23, 2002 | 10.43 | 10.44 | 10.34 | 10.34 | 4,233 | -0.15(-1.41%) |
Aug 22, 2002 | 10.45 | 10.49 | 10.38 | 10.49 | 3,407 | +0.06(+0.62%) |
Aug 21, 2002 | 10.33 | 10.43 | 10.26 | 10.43 | 9,087 | +0.13(+1.25%) |
Aug 20, 2002 | 10.30 | 10.36 | 10.23 | 10.30 | 6,609 | +0.10(+1.01%) |
Aug 16, 2002 | 9.974 | 10.19 | 9.923 | 10.19 | 9,810 | +0.20(+2.00%) |
Aug 15, 2002 | 9.735 | 9.961 | 9.684 | 9.994 | 10,842 | +0.24(+2.45%) |
Aug 14, 2002 | 9.329 | 9.755 | 9.296 | 9.755 | 19,104 | +0.46(+4.93%) |
Aug 13, 2002 | 9.613 | 9.613 | 9.296 | 9.296 | 9,397 | -0.32(-3.36%) |
Aug 12, 2002 | 9.200 | 9.619 | 9.200 | 9.619 | 10,120 | +0.65(+7.27%) |
Aug 07, 2002 | 9.103 | 9.103 | 8.864 | 8.967 | 17,761 | -0.10(-1.07%) |
Aug 06, 2002 | 8.974 | 9.187 | 8.845 | 9.064 | 28,707 | +0.05(+0.50%) |
Aug 05, 2002 | 9.167 | 9.167 | 8.909 | 9.019 | 39,137 | -0.15(-1.62%) |
Aug 02, 2002 | 9.264 | 9.329 | 9.135 | 9.167 | 26,022 | -0.10(-1.05%) |
Aug 01, 2002 | 9.329 | 9.361 | 9.232 | 9.264 | 20,962 | -0.12(-1.31%) |
Jul 31, 2002 | 9.716 | 9.716 | 9.387 | 9.387 | 44,404 | -0.43(-4.34%) |
Jul 30, 2002 | 10.26 | 10.30 | 9.335 | 9.813 | 121,337 | -0.59(-5.65%) |
Jul 29, 2002 | 10.81 | 10.94 | 10.35 | 10.40 | 26,126 | -0.38(-3.53%) |
Jul 26, 2002 | 10.97 | 10.97 | 10.52 | 10.78 | 58,964 | -0.16(-1.48%) |
Jul 25, 2002 | 11.04 | 11.10 | 10.91 | 10.94 | 15,593 | -0.16(-1.45%) |
Jul 24, 2002 | 10.99 | 11.10 | 10.88 | 11.10 | 28,294 | +0.10(+0.94%) |
Jul 23, 2002 | 11.04 | 11.09 | 10.97 | 11.00 | 46,572 | -0.04(-0.35%) |
Jul 22, 2002 | 11.07 | 11.12 | 10.91 | 11.04 | 24,990 | -0.06(-0.58%) |
Jul 19, 2002 | 11.30 | 11.30 | 11.10 | 11.10 | 14,353 | -0.54(-4.66%) |
Jul 17, 2002 | 11.65 | 11.70 | 11.25 | 11.65 | 14,973 | +0.45(+3.98%) |
Jul 12, 2002 | 10.78 | 11.20 | 10.74 | 11.20 | 58,345 | +0.43(+3.95%) |
Jul 11, 2002 | 10.91 | 10.95 | 10.65 | 10.77 | 58,861 | -0.14(-1.30%) |
Jul 10, 2002 | 10.78 | 10.97 | 10.72 | 10.92 | 121,440 | +0.04(+0.36%) |
Jul 09, 2002 | 10.85 | 10.88 | 10.85 | 10.88 | 20,653 | +0.03(+0.30%) |
Jul 08, 2002 | 10.91 | 10.91 | 10.85 | 10.85 | 44,610 | -0.03(-0.30%) |
Jul 05, 2002 | 10.91 | 11.01 | 10.85 | 10.88 | 11,049 | -0.03(-0.30%) |
Jul 04, 2002 | 10.94 | 11.14 | 10.85 | 10.91 | 35,523 | +0.00(+0.00%) |
Jul 03, 2002 | 10.94 | 11.14 | 10.85 | 10.91 | 35,523 | -0.05(-0.47%) |
Jul 02, 2002 | 10.88 | 11.39 | 10.81 | 10.96 | 58,241 | +0.14(+1.31%) |
Jul 01, 2002 | 11.72 | 11.72 | 10.82 | 10.82 | 66,916 | -1.06(-8.91%) |
Jun 28, 2002 | 12.30 | 12.35 | 11.34 | 11.88 | 193,623 | -0.44(-3.56%) |
Jun 27, 2002 | 12.65 | 12.66 | 12.20 | 12.32 | 24,783 | -0.21(-1.65%) |
Jun 26, 2002 | 12.41 | 12.52 | 11.62 | 12.52 | 19,000 | +0.01(+0.10%) |
Jun 25, 2002 | 12.16 | 12.85 | 12.16 | 12.51 | 24,473 | +0.65(+5.44%) |
Jun 21, 2002 | 11.56 | 11.87 | 11.54 | 11.87 | 16,006 | +0.26(+2.22%) |
Jun 20, 2002 | 11.36 | 11.61 | 11.27 | 11.61 | 57,518 | +0.21(+1.87%) |
Jun 19, 2002 | 11.20 | 11.43 | 11.15 | 11.39 | 11,049 | +0.23(+2.08%) |
Jun 18, 2002 | 11.46 | 11.47 | 11.01 | 11.16 | 43,784 | -0.34(-2.92%) |
Jun 17, 2002 | 11.56 | 11.59 | 11.49 | 11.50 | 7,641 | -0.12(-1.00%) |
Jun 14, 2002 | 11.61 | 11.62 | 11.49 | 11.61 | 11,669 | +0.06(+0.50%) |
Jun 12, 2002 | 11.69 | 11.69 | 11.56 | 11.56 | 6,918 | -0.13(-1.11%) |
Jun 11, 2002 | 11.78 | 11.88 | 11.69 | 11.69 | 45,436 | -0.13(-1.09%) |
Jun 10, 2002 | 11.72 | 11.94 | 11.72 | 11.81 | 42,442 | +0.11(+0.94%) |
Jun 07, 2002 | 11.69 | 11.70 | 11.49 | 11.70 | 25,506 | -0.03(-0.22%) |
Jun 06, 2002 | 11.69 | 11.75 | 11.62 | 11.73 | 12,804 | +0.01(+0.11%) |
Jun 05, 2002 | 11.78 | 11.78 | 11.56 | 11.72 | 34,284 | -0.87(-6.92%) |