Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 106.17 | 107.43 | 104.49 | 104.93 | 513,486 | -1.29(-1.21%) |
Apr 28, 2022 | 105.60 | 106.97 | 103.99 | 106.22 | 682,531 | +1.47(+1.40%) |
Apr 27, 2022 | 103.74 | 105.85 | 103.24 | 104.75 | 228,056 | +1.54(+1.49%) |
Apr 26, 2022 | 104.23 | 105.66 | 103.17 | 103.21 | 241,842 | -1.18(-1.13%) |
Apr 25, 2022 | 105.71 | 106.08 | 103.15 | 104.39 | 303,936 | -1.67(-1.57%) |
Apr 22, 2022 | 108.66 | 108.66 | 106.02 | 106.06 | 247,543 | -2.71(-2.49%) |
Apr 21, 2022 | 111.43 | 112.19 | 108.52 | 108.77 | 170,088 | -1.29(-1.17%) |
Apr 20, 2022 | 109.91 | 111.47 | 109.57 | 110.06 | 270,019 | +0.61(+0.56%) |
Apr 19, 2022 | 107.89 | 109.52 | 107.85 | 109.45 | 239,815 | +1.86(+1.73%) |
Apr 18, 2022 | 107.55 | 108.67 | 106.92 | 107.59 | 163,358 | -0.27(-0.25%) |
Apr 14, 2022 | 108.41 | 109.69 | 107.59 | 107.86 | 252,872 | -0.47(-0.43%) |
Apr 13, 2022 | 107.30 | 108.72 | 106.83 | 108.33 | 222,432 | +0.77(+0.72%) |
Apr 12, 2022 | 108.51 | 109.66 | 107.19 | 107.56 | 221,882 | -0.55(-0.51%) |
Apr 11, 2022 | 108.59 | 110.06 | 107.56 | 108.11 | 324,870 | -0.94(-0.86%) |
Apr 08, 2022 | 109.24 | 110.70 | 108.72 | 109.05 | 418,961 | -0.01(-0.01%) |
Apr 07, 2022 | 109.30 | 110.20 | 108.34 | 109.06 | 658,754 | -0.86(-0.78%) |
Apr 06, 2022 | 110.19 | 111.10 | 108.66 | 109.92 | 699,873 | -1.01(-0.91%) |
Apr 05, 2022 | 112.40 | 113.50 | 110.71 | 110.93 | 640,003 | +0.51(+0.46%) |
Apr 04, 2022 | 112.28 | 113.37 | 109.27 | 110.42 | 578,825 | -2.51(-2.22%) |
Apr 01, 2022 | 112.08 | 115.00 | 112.06 | 112.93 | 538,225 | +1.29(+1.16%) |
Mar 31, 2022 | 112.23 | 113.71 | 111.63 | 111.64 | 378,584 | -0.96(-0.85%) |
Mar 30, 2022 | 112.11 | 112.92 | 110.57 | 112.60 | 460,629 | +1.21(+1.09%) |
Mar 29, 2022 | 109.26 | 112.17 | 108.39 | 111.39 | 542,514 | +3.63(+3.37%) |
Mar 28, 2022 | 107.70 | 109.62 | 107.68 | 107.76 | 359,391 | +0.39(+0.36%) |
Mar 25, 2022 | 106.16 | 107.39 | 105.84 | 107.37 | 702,089 | +1.60(+1.51%) |
Mar 24, 2022 | 106.21 | 107.49 | 105.68 | 105.77 | 595,495 | +0.00(+0.00%) |
Mar 23, 2022 | 106.26 | 107.32 | 105.65 | 105.77 | 369,716 | -1.67(-1.55%) |
Mar 22, 2022 | 108.28 | 109.03 | 107.11 | 107.44 | 631,742 | -0.76(-0.70%) |
Mar 21, 2022 | 109.00 | 110.39 | 107.55 | 108.20 | 1,287,630 | -0.60(-0.55%) |
Mar 18, 2022 | 109.83 | 110.67 | 108.64 | 108.80 | 683,018 | -1.67(-1.51%) |
Mar 17, 2022 | 107.56 | 110.64 | 106.70 | 110.47 | 707,975 | +2.71(+2.51%) |
Mar 16, 2022 | 106.51 | 108.99 | 105.37 | 107.76 | 567,572 | +1.99(+1.88%) |
Mar 15, 2022 | 107.62 | 108.51 | 104.94 | 105.77 | 485,463 | -1.21(-1.13%) |
Mar 14, 2022 | 105.84 | 107.30 | 104.55 | 106.98 | 368,557 | +1.31(+1.24%) |
Mar 11, 2022 | 106.53 | 109.48 | 105.56 | 105.67 | 603,583 | -0.28(-0.26%) |
Mar 10, 2022 | 102.25 | 106.13 | 102.02 | 105.95 | 485,813 | +1.92(+1.85%) |
Mar 09, 2022 | 103.76 | 106.90 | 102.63 | 104.03 | 839,589 | +3.03(+3.00%) |
Mar 08, 2022 | 97.75 | 102.74 | 96.40 | 101.00 | 1,155,888 | +3.11(+3.18%) |
Mar 07, 2022 | 99.48 | 100.76 | 97.11 | 97.89 | 560,736 | -1.70(-1.71%) |
Mar 04, 2022 | 99.53 | 100.27 | 98.41 | 99.59 | 351,230 | -1.30(-1.29%) |
Mar 03, 2022 | 100.37 | 101.62 | 99.66 | 100.89 | 336,273 | +1.72(+1.73%) |
Mar 02, 2022 | 95.34 | 100.06 | 95.21 | 99.17 | 501,373 | +4.77(+5.05%) |
Mar 01, 2022 | 95.50 | 96.71 | 93.41 | 94.40 | 472,817 | -1.03(-1.08%) |
Feb 28, 2022 | 95.57 | 98.19 | 93.99 | 95.43 | 578,204 | -1.53(-1.58%) |
Feb 25, 2022 | 91.80 | 97.23 | 92.85 | 96.96 | 729,095 | +5.74(+6.29%) |
Feb 24, 2022 | 90.49 | 91.43 | 88.80 | 91.22 | 562,911 | -1.94(-2.08%) |
Feb 23, 2022 | 97.50 | 102.00 | 92.68 | 93.16 | 1,096,758 | +0.01(+0.01%) |
Feb 22, 2022 | 93.81 | 95.00 | 92.87 | 93.15 | 483,713 | -2.38(-2.49%) |
Feb 18, 2022 | 95.53 | 0 | +0.04(+0.04%) | |||
Feb 17, 2022 | 96.32 | 97.32 | 95.46 | 95.49 | 194,570 | -1.76(-1.81%) |
Feb 16, 2022 | 95.76 | 97.65 | 95.00 | 97.25 | 999,538 | +0.98(+1.02%) |
Feb 15, 2022 | 95.69 | 96.70 | 94.59 | 96.27 | 193,607 | +1.37(+1.44%) |
Feb 14, 2022 | 94.49 | 95.43 | 93.77 | 94.90 | 1,073,560 | +0.48(+0.51%) |
Feb 11, 2022 | 95.03 | 96.68 | 93.57 | 94.42 | 327,803 | -0.98(-1.03%) |
Feb 10, 2022 | 95.50 | 98.43 | 95.06 | 95.40 | 687,527 | -1.86(-1.91%) |
Feb 09, 2022 | 95.92 | 98.89 | 95.91 | 97.26 | 539,753 | +3.91(+4.19%) |
Feb 08, 2022 | 92.17 | 93.69 | 91.97 | 93.35 | 158,675 | +1.60(+1.74%) |
Feb 07, 2022 | 91.37 | 92.87 | 91.15 | 91.75 | 161,658 | +0.56(+0.61%) |
Feb 04, 2022 | 90.48 | 92.07 | 90.14 | 91.19 | 137,802 | -0.04(-0.04%) |
Feb 03, 2022 | 92.00 | 90.97 | 91.23 | 180,449 | -1.94(-2.08%) | |
Feb 02, 2022 | 92.70 | 94.07 | 92.28 | 93.17 | 303,214 | -0.18(-0.19%) |
Feb 01, 2022 | 93.09 | 94.03 | 91.80 | 93.35 | 224,270 | +0.80(+0.86%) |
Jan 31, 2022 | 90.28 | 92.61 | 92.55 | 361,743 | +1.63(+1.79%) | |
Jan 28, 2022 | 88.73 | 91.00 | 87.11 | 90.92 | 211,935 | +2.09(+2.35%) |
Jan 27, 2022 | 91.83 | 92.81 | 88.35 | 88.83 | 305,747 | -2.23(-2.45%) |
Jan 26, 2022 | 92.30 | 94.41 | 90.24 | 91.06 | 292,597 | -0.25(-0.27%) |
Jan 25, 2022 | 93.79 | 93.79 | 89.86 | 91.31 | 566,411 | -3.49(-3.68%) |
Jan 24, 2022 | 90.68 | 95.07 | 90.06 | 94.80 | 346,797 | +1.65(+1.77%) |
Jan 21, 2022 | 93.62 | 95.52 | 92.74 | 93.15 | 348,619 | -1.03(-1.09%) |
Jan 20, 2022 | 95.18 | 96.89 | 94.02 | 94.18 | 384,061 | -0.99(-1.04%) |
Jan 19, 2022 | 95.80 | 96.51 | 94.88 | 95.17 | 214,185 | +0.08(+0.08%) |
Jan 18, 2022 | 95.64 | 95.78 | 94.39 | 95.09 | 264,916 | -1.44(-1.49%) |
Jan 14, 2022 | 96.53 | 0 | -1.36(-1.39%) | |||
Jan 13, 2022 | 98.48 | 99.21 | 97.55 | 97.89 | 245,114 | -0.59(-0.60%) |
Jan 12, 2022 | 99.04 | 101.14 | 98.42 | 98.48 | 254,546 | -0.64(-0.65%) |
Jan 11, 2022 | 99.90 | 100.11 | 97.23 | 99.12 | 357,671 | -0.38(-0.38%) |
Jan 10, 2022 | 96.93 | 101.37 | 96.93 | 99.50 | 908,581 | +3.68(+3.84%) |
Jan 07, 2022 | 96.89 | 97.28 | 94.75 | 95.82 | 300,414 | -0.95(-0.98%) |
Jan 06, 2022 | 97.28 | 97.87 | 96.19 | 96.77 | 251,815 | -0.03(-0.03%) |
Jan 05, 2022 | 99.36 | 99.91 | 96.77 | 96.80 | 301,063 | -2.03(-2.05%) |
Jan 04, 2022 | 97.79 | 99.87 | 97.79 | 98.83 | 334,444 | +1.43(+1.47%) |
Jan 03, 2022 | 100.11 | 100.69 | 96.44 | 97.40 | 213,778 | -2.37(-2.38%) |
Dec 31, 2021 | 97.85 | 100.32 | 97.85 | 99.77 | 194,442 | +1.81(+1.85%) |
Dec 30, 2021 | 99.40 | 99.88 | 97.82 | 97.96 | 198,839 | -1.01(-1.02%) |
Dec 29, 2021 | 97.75 | 99.49 | 97.75 | 98.97 | 127,640 | +1.02(+1.04%) |
Dec 28, 2021 | 96.67 | 98.21 | 96.67 | 97.95 | 135,775 | +0.99(+1.02%) |
Dec 27, 2021 | 95.60 | 96.96 | 95.20 | 96.96 | 277,406 | +1.40(+1.47%) |
Dec 23, 2021 | 95.42 | 96.14 | 95.06 | 95.56 | 185,520 | +0.52(+0.55%) |
Dec 22, 2021 | 95.90 | 96.72 | 94.03 | 95.04 | 392,532 | -0.54(-0.56%) |
Dec 21, 2021 | 93.87 | 95.62 | 93.15 | 95.58 | 482,621 | +2.90(+3.13%) |
Dec 20, 2021 | 95.44 | 95.65 | 90.25 | 92.68 | 598,558 | -4.18(-4.32%) |
Dec 17, 2021 | 97.81 | 98.89 | 96.41 | 96.86 | 592,513 | -1.33(-1.35%) |
Dec 16, 2021 | 99.70 | 100.82 | 97.97 | 98.19 | 224,197 | -0.54(-0.55%) |
Dec 15, 2021 | 97.16 | 99.46 | 96.32 | 98.73 | 341,500 | +1.04(+1.06%) |
Dec 14, 2021 | 97.23 | 99.45 | 97.07 | 97.69 | 296,564 | +0.09(+0.09%) |
Dec 13, 2021 | 98.35 | 99.05 | 96.40 | 97.60 | 409,884 | -0.19(-0.19%) |
Dec 10, 2021 | 100.63 | 101.02 | 96.03 | 97.79 | 617,231 | -2.19(-2.19%) |
Dec 09, 2021 | 102.40 | 103.17 | 99.96 | 99.98 | 159,104 | -2.79(-2.71%) |
Dec 08, 2021 | 102.57 | 103.12 | 101.26 | 102.77 | 226,030 | +0.41(+0.40%) |
Dec 07, 2021 | 101.05 | 103.28 | 100.44 | 102.36 | 261,250 | +2.49(+2.49%) |
Dec 06, 2021 | 99.75 | 100.85 | 98.93 | 99.87 | 699,136 | +1.77(+1.80%) |
Dec 03, 2021 | 100.13 | 101.88 | 96.97 | 98.10 | 660,497 | -4.51(-4.40%) |
Dec 02, 2021 | 99.29 | 103.49 | 99.28 | 102.61 | 513,987 | +4.33(+4.41%) |
Dec 01, 2021 | 103.49 | 103.69 | 98.23 | 98.28 | 606,164 | -3.16(-3.12%) |
Nov 30, 2021 | 108.11 | 109.68 | 100.82 | 101.44 | 557,230 | -7.43(-6.82%) |
Nov 29, 2021 | 111.02 | 111.02 | 108.29 | 108.87 | 295,468 | -0.65(-0.59%) |
Nov 26, 2021 | 108.74 | 110.19 | 107.79 | 109.52 | 159,343 | -1.47(-1.32%) |
Nov 24, 2021 | 109.87 | 111.38 | 109.59 | 110.99 | 150,075 | +0.65(+0.59%) |
Nov 23, 2021 | 109.76 | 111.11 | 109.09 | 110.34 | 185,941 | +0.61(+0.56%) |
Nov 22, 2021 | 109.97 | 111.17 | 109.14 | 109.73 | 412,055 | +0.24(+0.22%) |
Nov 19, 2021 | 107.73 | 110.05 | 107.38 | 109.49 | 411,454 | +1.80(+1.67%) |
Nov 18, 2021 | 108.21 | 108.06 | 107.62 | 107.69 | 363,755 | -0.29(-0.27%) |
Nov 17, 2021 | 107.22 | 108.00 | 107.11 | 107.98 | 278,326 | +0.28(+0.26%) |
Nov 16, 2021 | 106.89 | 108.05 | 106.62 | 107.70 | 194,479 | +0.81(+0.76%) |
Nov 15, 2021 | 106.47 | 106.91 | 106.20 | 106.89 | 136,522 | +0.78(+0.74%) |
Nov 12, 2021 | 106.30 | 106.46 | 105.12 | 106.11 | 236,329 | +0.33(+0.31%) |
Nov 11, 2021 | 108.07 | 108.81 | 105.71 | 105.78 | 235,776 | -2.03(-1.88%) |
Nov 10, 2021 | 106.56 | 108.00 | 107.81 | 404,618 | +0.38(+0.35%) | |
Nov 09, 2021 | 107.00 | 107.56 | 106.20 | 107.43 | 393,868 | +0.01(+0.01%) |
Nov 08, 2021 | 106.81 | 110.05 | 106.81 | 107.42 | 805,252 | +1.32(+1.24%) |
Nov 05, 2021 | 107.03 | 108.08 | 105.56 | 106.10 | 295,251 | +0.69(+0.65%) |
Nov 04, 2021 | 108.19 | 109.26 | 103.87 | 105.41 | 692,976 | -1.84(-1.72%) |
Nov 03, 2021 | 117.95 | 118.89 | 106.53 | 107.25 | 699,992 | -9.90(-8.45%) |
Nov 02, 2021 | 115.64 | 117.20 | 114.32 | 117.15 | 316,002 | +1.46(+1.26%) |
Nov 01, 2021 | 113.35 | 115.75 | 112.35 | 115.69 | 316,128 | +3.15(+2.80%) |
Oct 29, 2021 | 112.21 | 112.97 | 112.00 | 112.54 | 308,562 | +0.17(+0.15%) |
Oct 28, 2021 | 112.47 | 113.72 | 111.46 | 112.37 | 233,246 | +0.74(+0.66%) |
Oct 27, 2021 | 113.72 | 113.55 | 111.53 | 111.63 | 274,380 | -1.92(-1.69%) |
Oct 26, 2021 | 114.42 | 113.55 | 298,919 | -0.73(-0.64%) | ||
Oct 25, 2021 | 115.61 | 115.85 | 113.74 | 114.28 | 270,213 | -0.50(-0.44%) |
Oct 22, 2021 | 114.65 | 115.32 | 114.02 | 114.78 | 227,579 | +0.84(+0.74%) |
Oct 21, 2021 | 112.35 | 114.05 | 112.14 | 113.94 | 299,932 | +2.06(+1.84%) |
Oct 20, 2021 | 111.76 | 112.22 | 111.00 | 111.88 | 311,649 | +0.24(+0.21%) |
Oct 19, 2021 | 110.90 | 111.68 | 109.40 | 111.64 | 305,238 | +1.15(+1.04%) |
Oct 18, 2021 | 107.88 | 110.54 | 107.24 | 110.49 | 347,811 | +2.57(+2.38%) |
Oct 15, 2021 | 109.35 | 109.53 | 107.64 | 107.92 | 223,512 | -0.22(-0.20%) |
Oct 14, 2021 | 108.37 | 109.01 | 107.49 | 108.14 | 202,483 | +0.97(+0.91%) |
Oct 13, 2021 | 106.85 | 107.59 | 106.15 | 107.17 | 177,900 | +0.18(+0.17%) |
Oct 12, 2021 | 107.77 | 108.29 | 106.70 | 106.99 | 141,801 | +0.60(+0.56%) |
Oct 11, 2021 | 106.62 | 107.64 | 105.90 | 106.39 | 131,961 | -0.15(-0.14%) |
Oct 08, 2021 | 106.70 | 107.48 | 106.12 | 106.54 | 252,304 | -0.68(-0.63%) |
Oct 07, 2021 | 105.96 | 107.62 | 105.96 | 107.22 | 343,220 | +1.61(+1.52%) |
Oct 06, 2021 | 106.57 | 107.33 | 104.41 | 105.61 | 218,594 | -2.46(-2.28%) |
Oct 05, 2021 | 107.13 | 109.26 | 106.68 | 108.07 | 262,487 | +1.19(+1.11%) |
Oct 04, 2021 | 107.99 | 108.43 | 105.78 | 106.88 | 287,382 | -0.53(-0.49%) |
Oct 01, 2021 | 104.21 | 107.81 | 103.60 | 107.41 | 286,283 | +3.54(+3.41%) |
Sep 30, 2021 | 105.81 | 106.90 | 103.94 | 103.87 | 400,491 | -1.55(-1.47%) |
Sep 29, 2021 | 104.47 | 105.53 | 103.69 | 105.42 | 266,304 | +1.43(+1.38%) |
Sep 28, 2021 | 104.59 | 105.63 | 103.06 | 103.99 | 241,948 | -1.14(-1.08%) |
Sep 27, 2021 | 103.51 | 105.63 | 103.51 | 105.13 | 194,409 | +1.51(+1.46%) |
Sep 24, 2021 | 103.19 | 105.02 | 103.19 | 103.62 | 192,258 | -0.13(-0.13%) |
Sep 23, 2021 | 102.55 | 104.54 | 102.52 | 103.75 | 247,455 | +1.87(+1.84%) |
Sep 22, 2021 | 100.28 | 102.53 | 100.28 | 101.88 | 277,252 | +2.50(+2.52%) |
Sep 21, 2021 | 99.18 | 100.03 | 98.36 | 99.38 | 283,906 | +2.20(+2.26%) |
Sep 20, 2021 | 97.02 | 98.38 | 96.08 | 97.18 | 186,594 | -1.84(-1.86%) |
Sep 17, 2021 | 99.79 | 100.46 | 98.52 | 99.02 | 626,393 | -0.77(-0.77%) |
Sep 16, 2021 | 101.13 | 101.60 | 99.20 | 99.79 | 177,992 | -0.99(-0.98%) |
Sep 15, 2021 | 98.81 | 101.17 | 98.71 | 100.78 | 223,384 | +1.96(+1.98%) |
Sep 14, 2021 | 100.92 | 100.92 | 98.47 | 98.82 | 196,444 | -2.07(-2.05%) |
Sep 13, 2021 | 101.60 | 102.94 | 99.84 | 100.89 | 351,859 | +0.13(+0.13%) |
Sep 10, 2021 | 101.01 | 101.65 | 100.18 | 100.76 | 163,675 | +0.18(+0.18%) |
Sep 09, 2021 | 100.88 | 102.05 | 100.43 | 100.58 | 156,761 | -0.60(-0.59%) |
Sep 08, 2021 | 100.44 | 101.53 | 100.00 | 101.18 | 209,476 | +0.47(+0.47%) |
Sep 07, 2021 | 102.23 | 102.53 | 100.62 | 100.71 | 171,293 | -1.95(-1.90%) |
Sep 03, 2021 | 105.17 | 105.28 | 102.59 | 102.66 | 319,691 | -2.82(-2.67%) |
Sep 02, 2021 | 104.00 | 105.51 | 104.00 | 105.48 | 183,325 | +1.84(+1.78%) |
Sep 01, 2021 | 103.23 | 103.82 | 102.07 | 103.64 | 142,888 | +1.02(+0.99%) |
Aug 31, 2021 | 102.78 | 102.94 | 101.92 | 102.62 | 163,377 | +0.11(+0.11%) |
Aug 30, 2021 | 103.43 | 103.75 | 102.28 | 102.51 | 148,004 | -0.42(-0.41%) |
Aug 27, 2021 | 101.02 | 103.46 | 101.02 | 102.93 | 269,477 | +1.88(+1.86%) |
Aug 26, 2021 | 101.88 | 102.15 | 100.59 | 101.05 | 209,374 | -0.55(-0.54%) |
Aug 25, 2021 | 101.41 | 102.54 | 101.38 | 101.60 | 166,579 | -0.07(-0.07%) |
Aug 24, 2021 | 101.96 | 102.51 | 101.48 | 101.67 | 228,585 | +0.38(+0.38%) |
Aug 23, 2021 | 101.81 | 101.86 | 101.02 | 101.29 | 190,450 | +0.36(+0.36%) |
Aug 20, 2021 | 100.18 | 101.44 | 99.77 | 100.93 | 209,177 | +0.48(+0.48%) |
Aug 19, 2021 | 99.13 | 100.66 | 99.13 | 100.45 | 183,096 | +0.14(+0.14%) |
Aug 18, 2021 | 99.68 | 101.17 | 99.55 | 100.31 | 248,724 | +0.43(+0.43%) |
Aug 17, 2021 | 101.16 | 101.50 | 99.36 | 99.88 | 211,634 | -1.76(-1.73%) |
Aug 16, 2021 | 101.20 | 101.91 | 100.52 | 101.64 | 91,443 | -0.14(-0.14%) |
Aug 13, 2021 | 103.43 | 103.43 | 101.00 | 101.78 | 224,303 | -1.24(-1.20%) |
Aug 12, 2021 | 103.00 | 103.87 | 102.73 | 103.02 | 186,682 | -0.44(-0.43%) |
Aug 11, 2021 | 101.97 | 103.54 | 101.50 | 103.46 | 370,172 | +1.78(+1.75%) |
Aug 10, 2021 | 100.85 | 101.92 | 100.53 | 101.68 | 312,819 | +0.83(+0.82%) |
Aug 09, 2021 | 100.16 | 100.96 | 98.87 | 100.85 | 331,494 | +1.05(+1.05%) |
Aug 06, 2021 | 99.42 | 100.38 | 98.20 | 99.80 | 393,160 | +0.84(+0.85%) |
Aug 05, 2021 | 100.00 | 101.06 | 98.26 | 98.96 | 404,931 | +0.20(+0.20%) |
Aug 04, 2021 | 98.25 | 101.99 | 97.05 | 98.76 | 624,245 | +2.68(+2.79%) |
Aug 03, 2021 | 94.50 | 96.22 | 93.00 | 96.08 | 385,223 | +1.60(+1.69%) |
Aug 02, 2021 | 95.22 | 97.38 | 94.35 | 94.48 | 227,528 | -0.52(-0.55%) |
Jul 30, 2021 | 93.31 | 95.05 | 93.02 | 95.00 | 264,612 | +1.06(+1.13%) |
Jul 29, 2021 | 94.66 | 95.00 | 93.88 | 93.94 | 223,901 | +0.35(+0.37%) |
Jul 28, 2021 | 93.51 | 94.20 | 92.39 | 93.59 | 132,721 | +0.48(+0.52%) |
Jul 27, 2021 | 92.21 | 93.39 | 92.02 | 93.11 | 140,266 | +0.19(+0.20%) |
Jul 26, 2021 | 93.23 | 93.47 | 92.38 | 92.92 | 227,603 | +0.11(+0.12%) |
Jul 23, 2021 | 92.00 | 92.97 | 91.40 | 92.81 | 182,212 | +0.93(+1.01%) |
Jul 22, 2021 | 93.00 | 93.31 | 91.70 | 91.88 | 121,769 | -1.42(-1.52%) |
Jul 21, 2021 | 93.28 | 94.25 | 92.61 | 93.30 | 174,757 | +0.69(+0.75%) |
Jul 20, 2021 | 89.73 | 93.29 | 89.51 | 92.61 | 344,956 | +2.99(+3.34%) |
Jul 19, 2021 | 90.88 | 90.92 | 89.03 | 89.62 | 166,713 | -2.20(-2.40%) |
Jul 16, 2021 | 92.45 | 93.39 | 91.72 | 91.82 | 322,459 | +0.12(+0.13%) |
Jul 15, 2021 | 91.54 | 92.18 | 91.16 | 91.70 | 107,430 | -0.46(-0.50%) |
Jul 14, 2021 | 92.99 | 93.55 | 91.42 | 92.16 | 174,186 | -0.06(-0.07%) |
Jul 13, 2021 | 93.33 | 93.63 | 92.07 | 92.22 | 228,721 | -1.58(-1.68%) |
Jul 12, 2021 | 92.03 | 93.90 | 91.63 | 93.80 | 256,644 | +1.29(+1.39%) |
Jul 09, 2021 | 91.68 | 92.60 | 91.35 | 92.51 | 143,253 | +2.30(+2.55%) |
Jul 08, 2021 | 90.15 | 91.48 | 89.32 | 90.21 | 231,552 | -1.74(-1.89%) |
Jul 07, 2021 | 91.95 | 92.59 | 91.35 | 91.95 | 229,335 | +0.45(+0.49%) |
Jul 06, 2021 | 92.42 | 92.96 | 90.75 | 91.50 | 210,908 | -1.30(-1.40%) |
Jul 02, 2021 | 93.13 | 93.22 | 91.85 | 92.80 | 151,926 | -0.43(-0.46%) |
Jul 01, 2021 | 93.50 | 94.17 | 93.04 | 93.23 | 458,073 | +0.09(+0.10%) |
Jun 30, 2021 | 90.94 | 93.36 | 90.76 | 93.14 | 359,093 | +2.41(+2.66%) |
Jun 29, 2021 | 91.76 | 92.09 | 90.56 | 90.73 | 226,000 | -0.45(-0.49%) |
Jun 28, 2021 | 92.17 | 92.97 | 89.98 | 91.18 | 437,620 | -1.33(-1.44%) |
Jun 25, 2021 | 90.40 | 92.57 | 90.40 | 92.51 | 534,886 | +2.26(+2.50%) |
Jun 24, 2021 | 89.45 | 90.85 | 88.92 | 90.25 | 227,040 | +1.19(+1.34%) |
Jun 23, 2021 | 89.65 | 89.90 | 88.78 | 89.06 | 225,759 | -0.22(-0.25%) |
Jun 22, 2021 | 89.44 | 89.99 | 88.35 | 89.28 | 327,928 | -0.48(-0.53%) |
Jun 21, 2021 | 88.83 | 90.00 | 88.15 | 89.76 | 288,006 | +1.74(+1.98%) |
Jun 18, 2021 | 88.29 | 89.03 | 87.87 | 88.02 | 381,726 | -1.33(-1.49%) |
Jun 17, 2021 | 91.24 | 92.07 | 88.76 | 89.35 | 262,884 | -2.35(-2.56%) |
Jun 16, 2021 | 93.03 | 93.10 | 91.54 | 91.70 | 166,570 | -1.59(-1.70%) |
Jun 15, 2021 | 92.87 | 93.55 | 91.98 | 93.29 | 232,100 | +0.42(+0.45%) |
Jun 14, 2021 | 95.00 | 95.20 | 92.77 | 92.87 | 272,783 | -2.04(-2.15%) |
Jun 11, 2021 | 94.43 | 95.06 | 94.16 | 94.91 | 235,729 | +0.74(+0.79%) |
Jun 10, 2021 | 95.30 | 95.83 | 94.17 | 94.17 | 449,778 | -0.74(-0.78%) |
Jun 09, 2021 | 93.90 | 95.00 | 93.30 | 94.91 | 318,688 | +1.08(+1.15%) |
Jun 08, 2021 | 91.78 | 94.17 | 91.40 | 93.83 | 315,369 | +2.16(+2.36%) |
Jun 07, 2021 | 93.84 | 93.84 | 91.41 | 91.67 | 438,893 | -2.26(-2.41%) |
Jun 04, 2021 | 93.93 | 94.32 | 93.11 | 93.93 | 213,616 | +0.58(+0.62%) |
Jun 03, 2021 | 92.08 | 93.42 | 91.53 | 93.35 | 290,054 | +0.82(+0.89%) |
Jun 02, 2021 | 94.42 | 94.42 | 92.10 | 92.53 | 317,188 | -1.60(-1.70%) |
Jun 01, 2021 | 93.69 | 94.19 | 92.89 | 94.13 | 181,313 | +1.03(+1.11%) |
May 28, 2021 | 93.20 | 93.34 | 92.21 | 93.10 | 130,303 | +0.59(+0.64%) |
May 27, 2021 | 93.60 | 93.92 | 92.29 | 92.51 | 280,510 | -0.63(-0.68%) |
May 26, 2021 | 93.31 | 93.95 | 92.67 | 93.14 | 389,509 | +0.12(+0.13%) |
May 25, 2021 | 93.57 | 94.37 | 92.77 | 93.02 | 225,077 | -0.64(-0.68%) |
May 24, 2021 | 94.00 | 94.18 | 93.23 | 93.66 | 139,983 | -0.05(-0.05%) |
May 21, 2021 | 94.00 | 94.73 | 93.33 | 93.71 | 197,119 | +0.40(+0.43%) |
May 20, 2021 | 92.69 | 93.41 | 91.91 | 93.31 | 245,709 | +0.96(+1.04%) |
May 19, 2021 | 91.63 | 92.38 | 89.99 | 92.35 | 240,463 | -0.36(-0.39%) |
May 18, 2021 | 94.15 | 94.58 | 92.68 | 92.71 | 173,327 | -1.12(-1.19%) |
May 17, 2021 | 93.43 | 93.91 | 92.22 | 93.83 | 168,870 | +0.04(+0.04%) |
May 14, 2021 | 93.52 | 94.42 | 93.08 | 93.79 | 330,459 | +1.27(+1.37%) |
May 13, 2021 | 90.34 | 92.64 | 89.94 | 92.52 | 429,934 | +2.88(+3.21%) |
May 12, 2021 | 92.18 | 92.53 | 89.49 | 89.64 | 319,608 | -2.89(-3.12%) |
May 11, 2021 | 92.45 | 93.55 | 91.42 | 92.53 | 324,271 | -1.27(-1.35%) |
May 10, 2021 | 94.90 | 96.47 | 93.75 | 93.80 | 382,600 | -0.59(-0.63%) |
May 07, 2021 | 93.71 | 94.77 | 93.57 | 94.39 | 382,480 | +0.88(+0.94%) |
May 06, 2021 | 94.52 | 96.11 | 92.04 | 93.51 | 372,157 | -0.27(-0.29%) |
May 05, 2021 | 93.78 | 96.19 | 89.00 | 93.78 | 585,488 | +5.33(+6.03%) |
May 04, 2021 | 89.29 | 89.76 | 88.26 | 88.45 | 385,121 | -0.99(-1.11%) |