Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.03	16.03	14.72	14.73	72,878	-1.34(-8.33%)
Apr 29, 2010	16.00	16.07	15.88	16.07	20,039	+0.15(+0.92%)
Apr 28, 2010	16.01	16.04	15.88	15.93	17,706	-0.06(-0.37%)
Apr 27, 2010	15.87	16.08	15.54	15.99	26,806	+0.07(+0.46%)
Apr 26, 2010	16.01	16.06	15.86	15.91	23,037	-0.07(-0.46%)
Apr 23, 2010	15.90	16.13	15.76	15.99	23,057	+0.01(+0.09%)
Apr 22, 2010	15.35	16.00	15.35	15.97	9,652	+0.35(+2.26%)
Apr 21, 2010	15.94	15.94	15.54	15.62	25,897	-0.38(-2.39%)
Apr 20, 2010	15.83	16.01	15.65	16.00	16,296	+0.26(+1.68%)
Apr 19, 2010	15.81	15.81	15.50	15.74	13,500	-0.07(-0.42%)
Apr 16, 2010	15.82	15.85	15.65	15.80	28,027	-0.02(-0.14%)
Apr 15, 2010	15.65	15.82	15.45	15.82	27,026	+0.10(+0.66%)
Apr 14, 2010	15.57	15.79	15.46	15.72	27,571	+0.17(+1.09%)
Apr 13, 2010	15.52	15.59	15.35	15.55	19,069	+0.07(+0.48%)
Apr 12, 2010	15.46	15.65	15.35	15.48	36,325	-0.17(-1.08%)
Apr 09, 2010	15.43	15.80	15.36	15.65	24,986	+0.25(+1.63%)
Apr 08, 2010	15.59	15.66	15.38	15.40	18,573	-0.33(-2.11%)
Apr 07, 2010	15.02	15.79	15.02	15.73	49,916	+0.64(+4.24%)
Apr 06, 2010	14.79	15.14	14.76	15.09	19,534	+0.24(+1.64%)
Apr 05, 2010	14.71	14.86	14.47	14.84	21,663	+0.15(+1.00%)
Apr 01, 2010	14.90	14.70	14.70	14.70	45,381	-0.10(-0.65%)
Mar 31, 2010	14.96	15.30	14.75	14.79	42,243	-0.32(-2.14%)
Mar 30, 2010	15.22	15.26	14.67	15.12	42,314	-0.04(-0.29%)
Mar 29, 2010	15.46	15.46	15.10	15.16	30,848	-0.32(-2.04%)
Mar 26, 2010	15.30	15.48	15.19	15.48	11,157	+0.32(+2.09%)
Mar 25, 2010	15.57	15.62	15.14	15.16	14,671	-0.31(-2.00%)
Mar 24, 2010	15.95	15.95	15.43	15.47	37,549	-0.53(-3.31%)
Mar 23, 2010	15.85	16.08	15.53	16.00	47,014	+0.20(+1.26%)
Mar 22, 2010	15.06	15.84	15.04	15.80	28,509	+0.58(+3.82%)
Mar 19, 2010	15.33	15.49	14.90	15.22	66,918	-0.01(-0.05%)
Mar 18, 2010	15.64	15.64	14.87	15.23	29,331	-0.43(-2.73%)
Mar 17, 2010	15.23	15.70	15.22	15.65	21,359	+0.54(+3.55%)
Mar 16, 2010	14.24	15.12	14.16	15.12	28,160	+0.90(+6.31%)
Mar 15, 2010	14.12	14.22	13.90	14.22	53,487	+0.24(+1.74%)
Mar 12, 2010	13.97	14.12	13.89	13.98	36,355	+0.01(+0.11%)
Mar 11, 2010	13.28	14.07	13.28	13.96	41,519	+0.57(+4.23%)
Mar 10, 2010	13.33	13.39	13.28	13.39	46,580	+0.00(+0.00%)
Mar 09, 2010	13.29	13.43	13.27	13.39	63,526	+0.04(+0.33%)
Mar 08, 2010	13.52	13.64	13.28	13.35	42,234	-0.13(-0.98%)
Mar 05, 2010	13.28	13.48	13.14	13.48	76,127	+0.20(+1.50%)
Mar 04, 2010	13.25	13.60	13.11	13.28	119,079	+0.04(+0.28%)
Mar 03, 2010	13.15	13.29	13.03	13.25	56,007	+0.09(+0.67%)
Mar 02, 2010	12.95	13.17	12.78	13.16	29,656	+0.28(+2.17%)
Mar 01, 2010	12.46	12.88	12.43	12.88	15,026	+0.46(+3.67%)
Feb 26, 2010	12.97	12.99	12.42	12.42	15,998	-0.57(-4.36%)
Feb 25, 2010	13.00	13.17	12.89	12.99	26,716	-0.07(-0.51%)
Feb 24, 2010	12.89	13.11	12.71	13.06	11,428	+0.19(+1.47%)
Feb 23, 2010	12.97	13.13	12.79	12.87	14,695	-0.18(-1.34%)
Feb 22, 2010	13.10	13.14	12.99	13.04	7,906	+0.01(+0.06%)
Feb 19, 2010	13.03	13.12	12.98	13.03	20,120	+0.01(+0.06%)
Feb 18, 2010	12.99	13.06	12.88	13.03	27,108	+0.06(+0.45%)
Feb 17, 2010	13.02	13.03	12.63	12.97	17,264	+0.03(+0.23%)
Feb 16, 2010	13.05	13.05	12.79	12.94	16,279	+0.01(+0.06%)
Feb 12, 2010	12.30	12.93	12.93	12.93	13,428	+0.45(+3.57%)
Feb 11, 2010	12.07	12.50	12.00	12.49	15,666	+0.31(+2.52%)
Feb 10, 2010	12.11	12.19	11.74	12.18	21,382	-0.04(-0.30%)
Feb 09, 2010	12.52	12.54	12.20	12.22	10,897	-0.13(-1.06%)
Feb 08, 2010	12.67	12.84	12.35	12.35	12,681	-0.31(-2.42%)
Feb 05, 2010	12.49	12.71	12.45	12.65	6,067	+0.18(+1.46%)
Feb 04, 2010	12.76	12.94	12.41	12.47	19,387	-0.36(-2.84%)
Feb 03, 2010	12.65	12.98	12.45	12.84	19,456	+0.16(+1.27%)
Feb 02, 2010	12.83	12.90	12.54	12.68	35,678	-0.18(-1.42%)
Feb 01, 2010	12.68	12.87	12.64	12.86	36,396	+0.21(+1.67%)
Jan 29, 2010	12.36	12.74	12.36	12.65	19,306	+0.24(+1.94%)
Jan 28, 2010	13.30	13.34	12.10	12.41	44,353	-0.82(-6.18%)
Jan 27, 2010	12.91	13.23	12.90	13.22	6,359	+0.26(+1.97%)
Jan 26, 2010	12.88	13.14	12.88	12.97	15,724	-0.05(-0.39%)
Jan 25, 2010	12.55	13.10	12.42	13.02	30,636	+0.66(+5.31%)
Jan 22, 2010	12.47	12.72	12.28	12.36	22,130	-0.08(-0.65%)
Jan 21, 2010	13.33	13.43	12.44	12.44	34,926	-0.90(-6.73%)
Jan 20, 2010	13.78	13.89	13.19	13.34	25,873	-0.62(-4.44%)
Jan 19, 2010	13.40	13.98	13.33	13.96	25,193	+0.64(+4.82%)
Jan 15, 2010	14.01	13.32	13.32	13.32	42,750	-0.61(-4.40%)
Jan 14, 2010	13.73	14.09	13.69	13.93	19,032	+0.18(+1.33%)
Jan 13, 2010	13.57	13.79	13.41	13.75	14,988	+0.28(+2.11%)
Jan 12, 2010	13.44	13.51	13.43	13.47	13,640	+0.00(+0.00%)
Jan 11, 2010	13.59	13.59	13.40	13.47	11,371	+0.02(+0.16%)
Jan 08, 2010	13.45	13.49	13.38	13.44	6,851	-0.04(-0.32%)
Jan 07, 2010	13.63	13.84	13.27	13.49	31,912	-0.12(-0.86%)
Jan 06, 2010	14.31	14.37	13.43	13.60	41,126	-0.68(-4.75%)
Jan 05, 2010	15.04	15.04	14.26	14.28	19,533	-0.76(-5.05%)
Jan 04, 2010	14.44	15.05	14.26	15.04	54,372	+0.85(+6.02%)
Dec 31, 2009	14.20	14.19	14.19	14.19	28,089	+0.05(+0.36%)
Dec 30, 2009	13.85	14.14	13.80	14.14	18,011	+0.14(+0.99%)
Dec 29, 2009	14.01	14.19	13.92	14.00	12,044	+0.07(+0.52%)
Dec 28, 2009	13.59	14.05	13.57	13.92	23,071	+0.47(+3.53%)
Dec 24, 2009	13.56	13.59	13.38	13.45	4,628	-0.07(-0.54%)
Dec 23, 2009	12.95	13.77	12.95	13.52	41,696	+0.35(+2.66%)
Dec 22, 2009	13.65	13.83	13.10	13.17	52,433	-0.51(-3.73%)
Dec 21, 2009	13.60	14.25	13.60	13.68	36,935	+0.15(+1.08%)
Dec 18, 2009	12.80	13.57	12.77	13.54	66,611	+0.88(+6.92%)
Dec 17, 2009	13.12	13.41	12.55	12.66	58,500	-0.61(-4.57%)
Dec 16, 2009	13.61	13.65	13.15	13.27	32,443	-0.24(-1.78%)
Dec 15, 2009	13.68	13.94	13.49	13.51	26,783	-0.26(-1.86%)
Dec 14, 2009	13.77	13.98	13.59	13.76	14,106	+0.05(+0.37%)
Dec 11, 2009	13.77	14.05	13.53	13.71	33,472	+0.06(+0.43%)
Dec 10, 2009	13.74	14.39	13.55	13.65	45,500	-0.06(-0.43%)
Dec 09, 2009	13.87	13.96	13.60	13.71	35,625	-0.16(-1.16%)
Dec 08, 2009	13.91	14.30	13.77	13.87	38,014	+0.04(+0.32%)
Dec 07, 2009	13.98	14.05	13.75	13.83	18,874	-0.22(-1.56%)
Dec 04, 2009	13.34	14.06	13.34	14.05	28,892	+0.64(+4.79%)
Dec 03, 2009	13.42	13.63	13.14	13.41	25,272	+0.07(+0.55%)
Dec 02, 2009	13.31	13.79	13.27	13.33	57,121	-0.15(-1.14%)
Dec 01, 2009	13.61	13.66	13.20	13.49	74,218	-0.05(-0.38%)
Nov 30, 2009	13.24	13.64	12.88	13.54	47,093	+0.26(+1.98%)
Nov 27, 2009	13.09	13.49	12.95	13.28	19,629	-0.26(-1.89%)
Nov 25, 2009	13.68	13.76	13.21	13.53	30,792	-0.08(-0.59%)
Nov 24, 2009	13.86	13.86	13.44	13.61	43,106	-0.24(-1.74%)
Nov 23, 2009	14.03	14.50	13.60	13.85	48,217	+0.02(+0.16%)
Nov 20, 2009	13.58	13.99	13.57	13.83	25,108	+0.18(+1.28%)
Nov 19, 2009	13.72	13.73	13.08	13.65	41,883	-0.16(-1.16%)
Nov 18, 2009	13.76	13.89	13.65	13.82	11,361	+0.08(+0.58%)
Nov 17, 2009	14.06	14.06	13.65	13.74	15,042	-0.43(-3.04%)
Nov 16, 2009	13.81	14.17	13.54	14.17	30,781	+0.47(+3.41%)
Nov 13, 2009	13.91	13.91	13.47	13.70	24,793	-0.05(-0.37%)
Nov 12, 2009	14.37	14.37	13.71	13.75	18,566	-0.61(-4.27%)
Nov 11, 2009	14.47	14.82	14.33	14.36	27,260	+0.04(+0.25%)
Nov 10, 2009	14.57	14.63	13.92	14.33	40,695	-0.27(-1.85%)
Nov 09, 2009	14.69	14.90	14.46	14.60	43,443	+0.01(+0.05%)
Nov 06, 2009	14.92	15.00	14.34	14.59	69,411	-0.41(-2.73%)
Nov 05, 2009	14.65	15.11	14.47	15.00	33,319	+0.55(+3.84%)
Nov 04, 2009	14.81	15.02	14.36	14.44	30,421	-0.33(-2.22%)
Nov 03, 2009	14.60	14.84	14.46	14.77	52,407	+0.08(+0.55%)
Nov 02, 2009	14.86	15.01	14.49	14.69	71,145	-0.12(-0.84%)
Oct 30, 2009	15.40	15.42	14.63	14.82	71,524	-0.68(-4.38%)
Oct 29, 2009	15.24	15.51	15.20	15.49	24,937	+0.33(+2.17%)
Oct 28, 2009	15.25	15.44	14.98	15.17	31,961	-0.19(-1.24%)
Oct 27, 2009	15.38	15.55	15.33	15.36	7,366	+0.08(+0.53%)
Oct 26, 2009	15.36	15.36	15.23	15.28	17,186	-0.02(-0.14%)
Oct 23, 2009	15.24	15.38	15.22	15.30	14,824	-0.53(-3.37%)
Oct 22, 2009	15.41	15.87	15.18	15.83	26,254	+0.38(+2.46%)
Oct 21, 2009	15.54	15.87	15.39	15.45	25,755	-0.09(-0.56%)
Oct 20, 2009	15.36	15.70	15.36	15.54	29,910	+0.17(+1.09%)
Oct 19, 2009	15.22	15.54	14.90	15.37	22,398	+0.17(+1.10%)
Oct 16, 2009	15.09	15.44	14.97	15.20	19,285	+0.02(+0.14%)
Oct 15, 2009	14.96	15.25	14.90	15.18	20,513	+0.08(+0.53%)
Oct 14, 2009	15.34	15.34	15.06	15.10	43,693	-0.09(-0.58%)
Oct 13, 2009	15.40	15.40	14.87	15.19	43,173	-0.31(-2.02%)
Oct 12, 2009	15.63	15.81	15.50	15.50	10,049	+0.00(+0.00%)
Oct 09, 2009	15.67	15.68	15.19	15.50	11,717	-0.17(-1.07%)
Oct 08, 2009	15.91	15.91	15.63	15.67	22,523	-0.20(-1.29%)
Oct 07, 2009	15.68	16.00	15.62	15.87	29,009	+0.07(+0.41%)
Oct 06, 2009	14.66	15.81	14.60	15.81	33,975	+1.22(+8.35%)
Oct 05, 2009	14.48	14.86	14.45	14.59	35,614	+0.15(+1.06%)
Oct 02, 2009	14.12	14.52	14.08	14.44	29,797	+0.20(+1.38%)
Oct 01, 2009	14.30	14.48	14.20	14.24	30,041	-0.19(-1.31%)
Sep 30, 2009	14.98	15.03	14.32	14.43	38,663	-0.73(-4.81%)
Sep 29, 2009	15.05	15.85	15.05	15.16	14,669	+0.11(+0.73%)
Sep 28, 2009	14.75	15.57	14.43	15.05	20,828	+0.34(+2.33%)
Sep 25, 2009	14.78	15.05	14.35	14.71	25,731	-0.07(-0.49%)
Sep 24, 2009	14.57	15.19	14.50	14.78	28,796	+0.32(+2.22%)
Sep 23, 2009	14.50	14.62	14.30	14.46	23,307	-0.05(-0.35%)
Sep 22, 2009	14.56	14.65	14.42	14.51	8,632	+0.09(+0.66%)
Sep 21, 2009	14.74	14.74	14.36	14.41	19,173	-0.33(-2.23%)
Sep 18, 2009	14.91	14.91	14.46	14.74	50,720	-0.06(-0.39%)
Sep 17, 2009	14.52	14.90	14.40	14.80	16,990	+0.28(+1.91%)
Sep 16, 2009	14.30	14.73	14.29	14.52	7,947	+0.31(+2.21%)
Sep 15, 2009	14.29	14.46	13.97	14.21	22,141	-0.15(-1.07%)
Sep 14, 2009	13.46	14.63	13.46	14.36	25,568	+0.75(+5.52%)
Sep 11, 2009	14.57	14.57	13.32	13.61	26,170	-0.89(-6.14%)
Sep 10, 2009	14.62	14.71	14.07	14.50	12,430	-0.13(-0.90%)
Sep 09, 2009	14.95	15.11	14.26	14.63	25,077	-0.28(-1.91%)
Sep 08, 2009	15.00	15.06	14.55	14.92	13,839	+0.02(+0.15%)
Sep 04, 2009	14.34	14.90	13.80	14.90	60,700	+0.50(+3.45%)
Sep 03, 2009	15.25	15.44	14.16	14.40	37,817	-0.76(-5.01%)
Sep 02, 2009	14.83	15.65	14.83	15.16	21,765	+0.33(+2.21%)
Sep 01, 2009	15.11	15.84	14.58	14.83	36,132	-0.41(-2.68%)
Aug 31, 2009	15.06	15.72	14.86	15.24	37,927	+0.07(+0.43%)
Aug 28, 2009	15.87	16.28	15.01	15.17	33,827	-0.62(-3.93%)
Aug 27, 2009	15.79	15.84	15.14	15.79	27,785	-0.08(-0.51%)
Aug 26, 2009	15.68	15.90	15.63	15.87	21,044	+0.15(+0.97%)
Aug 25, 2009	16.35	16.47	15.72	15.72	58,073	-0.58(-3.58%)
Aug 24, 2009	16.42	16.91	16.24	16.30	25,354	-0.05(-0.31%)
Aug 21, 2009	16.13	16.38	15.91	16.36	54,734	+0.45(+2.80%)
Aug 20, 2009	15.84	16.04	15.63	15.91	36,376	+0.07(+0.46%)
Aug 19, 2009	15.09	16.12	14.79	15.84	50,326	+0.06(+0.37%)
Aug 18, 2009	15.48	16.48	15.41	15.78	41,041	+0.45(+2.90%)
Aug 17, 2009	15.17	15.41	15.12	15.33	17,830	-0.08(-0.52%)
Aug 14, 2009	15.75	15.80	14.93	15.41	25,441	-0.34(-2.13%)
Aug 13, 2009	15.58	15.81	15.58	15.75	23,353	-0.05(-0.32%)
Aug 12, 2009	15.79	15.97	15.58	15.80	42,747	+0.01(+0.09%)
Aug 11, 2009	15.95	15.95	15.44	15.79	51,829	-0.21(-1.32%)
Aug 10, 2009	16.06	16.14	15.65	16.00	66,798	-0.17(-1.04%)
Aug 07, 2009	16.41	16.41	15.87	16.17	109,466	-0.09(-0.54%)
Aug 06, 2009	16.02	16.38	15.66	16.25	47,032	+0.37(+2.30%)
Aug 05, 2009	16.78	16.78	15.31	15.89	31,240	-0.90(-5.35%)
Aug 04, 2009	16.20	17.11	15.87	16.79	56,177	+0.40(+2.45%)
Aug 03, 2009	16.98	17.06	16.00	16.38	62,652	-0.55(-3.23%)
Jul 31, 2009	17.02	17.15	16.22	16.93	80,758	-0.09(-0.51%)
Jul 30, 2009	17.18	17.33	15.98	17.02	94,318	+0.65(+3.97%)
Jul 29, 2009	16.59	16.65	15.66	16.37	28,416	-0.39(-2.35%)
Jul 28, 2009	17.99	17.99	16.51	16.76	50,509	-1.46(-8.01%)
Jul 27, 2009	18.99	18.99	17.41	18.22	46,710	-0.77(-4.04%)
Jul 24, 2009	18.75	18.99	18.38	18.99	1,614	-0.13(-0.69%)
Jul 23, 2009	18.90	19.59	18.57	19.12	98,698	+0.15(+0.81%)
Jul 22, 2009	18.83	19.91	18.54	18.97	41,837	-0.11(-0.57%)
Jul 21, 2009	18.98	19.83	18.68	19.08	46,151	+0.07(+0.38%)
Jul 20, 2009	18.38	19.14	17.70	19.00	39,320	+1.20(+6.72%)
Jul 17, 2009	17.57	18.25	17.06	17.81	45,022	+0.28(+1.62%)
Jul 16, 2009	16.81	17.73	16.81	17.52	34,022	+0.56(+3.31%)
Jul 15, 2009	15.76	16.98	15.57	16.96	29,607	+1.40(+9.01%)
Jul 14, 2009	15.38	15.92	15.38	15.56	19,593	+0.13(+0.85%)
Jul 13, 2009	14.56	15.52	14.56	15.43	37,222	+0.79(+5.38%)
Jul 10, 2009	14.71	14.90	14.47	14.64	20,862	-0.20(-1.33%)
Jul 09, 2009	15.43	15.57	14.41	14.84	56,166	-0.53(-3.42%)
Jul 08, 2009	15.75	15.90	14.92	15.36	44,901	-0.23(-1.45%)
Jul 07, 2009	16.92	16.92	15.59	15.59	76,558	-0.83(-5.07%)
Jul 06, 2009	15.92	16.57	15.25	16.42	41,666	+0.48(+3.02%)
Jul 02, 2009	15.70	16.60	15.38	15.94	81,810	-0.01(-0.05%)
Jul 01, 2009	15.34	15.97	14.96	15.95	68,438	+1.07(+7.21%)
Jun 30, 2009	15.22	15.78	14.87	14.87	38,737	-0.37(-2.44%)
Jun 29, 2009	15.83	16.06	14.80	15.25	69,680	-0.72(-4.52%)
Jun 26, 2009	14.39	15.97	14.39	15.97	124,648	+1.44(+9.89%)
Jun 25, 2009	14.25	14.73	14.07	14.53	41,300	+1.07(+7.91%)
Jun 24, 2009	13.32	13.87	13.32	13.47	17,812	+0.16(+1.21%)
Jun 23, 2009	13.48	13.57	13.25	13.30	57,859	-0.04(-0.33%)
Jun 22, 2009	13.36	13.78	12.52	13.35	71,546	-0.07(-0.54%)
Jun 19, 2009	14.71	14.72	13.34	13.42	59,277	-1.01(-7.03%)
Jun 18, 2009	14.05	14.49	13.83	14.44	20,004	+0.42(+3.02%)
Jun 17, 2009	13.98	14.52	13.91	14.01	20,895	+0.04(+0.26%)
Jun 16, 2009	13.87	14.45	13.25	13.98	33,633	+0.30(+2.19%)
Jun 15, 2009	13.47	13.74	13.25	13.68	35,389	-0.12(-0.90%)
Jun 12, 2009	13.63	13.84	13.24	13.80	16,956	+0.01(+0.05%)
Jun 11, 2009	14.25	14.25	13.60	13.79	56,523	-0.37(-2.63%)
Jun 10, 2009	13.98	14.24	13.44	14.17	46,130	+0.36(+2.59%)
Jun 09, 2009	14.30	14.44	13.25	13.81	29,880	-0.44(-3.07%)
Jun 08, 2009	14.09	14.56	13.98	14.25	25,130	+0.21(+1.51%)
Jun 05, 2009	14.63	14.63	13.90	14.03	20,827	-0.60(-4.09%)
Jun 04, 2009	14.52	14.67	14.26	14.63	38,475	+0.27(+1.88%)
Jun 03, 2009	14.30	14.44	13.98	14.36	26,666	-0.03(-0.20%)
Jun 02, 2009	13.25	14.55	13.25	14.39	56,308	+0.80(+5.85%)
Jun 01, 2009	13.55	13.64	12.49	13.60	56,741	+0.31(+2.36%)
May 29, 2009	13.76	13.98	13.09	13.28	54,913	-0.47(-3.40%)
May 28, 2009	14.17	14.25	12.79	13.75	51,551	+0.07(+0.53%)
May 27, 2009	14.96	15.13	13.65	13.68	50,360	-1.42(-9.38%)
May 26, 2009	13.34	15.29	13.20	15.09	75,200	+1.65(+12.27%)
May 22, 2009	14.01	14.28	13.27	13.44	80,658	-0.48(-3.46%)
May 21, 2009	14.02	14.83	13.17	13.92	65,704	-0.36(-2.50%)
May 20, 2009	15.92	15.97	14.22	14.28	48,055	-1.47(-9.31%)
May 19, 2009	15.84	16.38	15.07	15.75	37,416	+0.06(+0.37%)
May 18, 2009	15.25	16.09	15.25	15.69	35,876	+0.61(+4.07%)
May 15, 2009	15.75	16.10	14.77	15.08	35,595	-0.80(-5.01%)
May 14, 2009	14.20	16.20	14.20	15.87	66,274	+1.81(+12.87%)
May 13, 2009	15.46	15.46	14.04	14.06	66,890	-1.68(-10.66%)
May 12, 2009	15.43	15.97	14.60	15.74	68,639	+0.45(+2.96%)
May 11, 2009	16.62	16.62	15.16	15.29	44,437	-1.62(-9.58%)
May 08, 2009	15.31	17.17	15.30	16.91	57,814	+1.88(+12.48%)
May 07, 2009	15.84	16.02	14.68	15.03	52,236	-0.43(-2.78%)
May 06, 2009	16.20	16.23	15.16	15.46	35,200	-0.47(-2.93%)
May 05, 2009	15.39	16.05	15.37	15.93	39,286	+0.37(+2.39%)
May 04, 2009	15.17	16.22	14.68	15.56	65,476	+0.42(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.