Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.839	6.839	6.782	6.795	442,855	-0.04(-0.59%)
Apr 29, 2013	6.876	6.876	6.815	6.835	528,393	-0.02(-0.30%)
Apr 26, 2013	6.787	6.856	6.807	6.856	286,601	+0.05(+0.72%)
Apr 25, 2013	6.807	6.819	6.789	6.807	310,512	-0.00(-0.06%)
Apr 24, 2013	6.750	6.819	6.750	6.811	374,555	+0.02(+0.24%)
Apr 23, 2013	6.750	6.795	6.734	6.795	389,840	+0.08(+1.15%)
Apr 22, 2013	6.705	6.758	6.665	6.717	485,611	+0.00(+0.06%)
Apr 19, 2013	6.709	6.730	6.640	6.713	345,333	+0.00(+0.06%)
Apr 18, 2013	6.624	6.709	6.600	6.709	339,463	+0.09(+1.41%)
Apr 17, 2013	6.588	6.620	6.547	6.616	356,506	-0.02(-0.25%)
Apr 16, 2013	6.551	6.636	6.543	6.632	523,165	+0.09(+1.43%)
Apr 15, 2013	6.523	6.575	6.523	6.539	336,533	+0.01(+0.19%)
Apr 12, 2013	6.551	6.567	6.523	6.527	741,755	-0.05(-0.74%)
Apr 11, 2013	6.604	6.640	6.567	6.575	548,965	-0.04(-0.61%)
Apr 10, 2013	6.588	6.644	6.574	6.616	424,087	+0.03(+0.43%)
Apr 09, 2013	6.596	6.620	6.583	6.588	444,261	-0.02(-0.31%)
Apr 08, 2013	6.608	6.628	6.583	6.608	244,115	-0.00(-0.06%)
Apr 05, 2013	6.535	6.657	6.502	6.612	593,137	+0.07(+1.06%)
Apr 04, 2013	6.620	6.620	6.539	6.543	656,823	-0.04(-0.56%)
Apr 03, 2013	6.644	6.644	6.568	6.579	577,790	-0.06(-0.92%)
Apr 02, 2013	6.620	6.660	6.620	6.640	349,239	+0.02(+0.30%)
Apr 01, 2013	6.584	6.644	6.584	6.620	500,433	+0.03(+0.43%)
Mar 28, 2013	6.717	6.717	6.592	6.592	1,198,676	-0.13(-1.86%)
Mar 27, 2013	6.729	6.769	6.689	6.717	626,260	-0.00(-0.06%)
Mar 26, 2013	6.665	6.753	6.660	6.721	382,573	+0.07(+1.03%)
Mar 25, 2013	6.681	6.704	6.628	6.652	571,212	+0.01(+0.12%)
Mar 22, 2013	6.632	6.709	6.628	6.644	416,264	+0.04(+0.55%)
Mar 21, 2013	6.560	6.648	6.560	6.608	629,250	+0.06(+0.86%)
Mar 20, 2013	6.677	6.701	6.547	6.551	735,471	-0.12(-1.76%)
Mar 19, 2013	6.644	6.733	6.632	6.669	544,390	+0.00(+0.06%)
Mar 18, 2013	6.463	6.701	6.459	6.665	884,954	+0.16(+2.48%)
Mar 15, 2013	6.596	6.600	6.430	6.503	1,995,265	-0.10(-1.53%)
Mar 14, 2013	6.741	6.782	6.479	6.604	2,092,628	-0.14(-2.04%)
Mar 13, 2013	6.850	6.850	6.721	6.741	1,124,451	-0.12(-1.71%)
Mar 12, 2013	6.870	6.943	6.830	6.858	602,136	-0.01(-0.18%)
Mar 11, 2013	6.943	6.955	6.844	6.870	418,717	-0.06(-0.82%)
Mar 08, 2013	6.911	6.963	6.862	6.927	570,332	+0.03(+0.47%)
Mar 07, 2013	6.822	6.919	6.814	6.895	408,203	+0.05(+0.77%)
Mar 06, 2013	6.899	6.907	6.788	6.842	534,288	-0.03(-0.41%)
Mar 05, 2013	6.842	6.898	6.826	6.870	488,342	+0.03(+0.41%)
Mar 04, 2013	6.834	6.850	6.777	6.842	486,207	+0.01(+0.18%)
Mar 01, 2013	6.762	6.830	6.762	6.830	317,299	+0.05(+0.77%)
Feb 28, 2013	6.739	6.802	6.734	6.778	415,799	+0.05(+0.72%)
Feb 27, 2013	6.746	6.758	6.722	6.730	533,701	-0.02(-0.30%)
Feb 26, 2013	6.770	6.770	6.690	6.750	515,713	-0.01(-0.18%)
Feb 25, 2013	6.714	6.798	6.698	6.762	726,725	+0.05(+0.81%)
Feb 22, 2013	6.766	6.802	6.690	6.707	621,464	-0.05(-0.69%)
Feb 21, 2013	6.822	6.838	6.726	6.754	585,866	-0.10(-1.41%)
Feb 20, 2013	6.790	6.858	6.774	6.850	596,150	+0.07(+1.01%)
Feb 19, 2013	6.786	6.834	6.762	6.782	695,908	-0.00(-0.06%)
Feb 15, 2013	6.734	6.786	6.722	6.786	538,884	+0.06(+0.83%)
Feb 14, 2013	6.694	6.734	6.690	6.730	544,832	+0.06(+0.90%)
Feb 13, 2013	6.658	6.694	6.646	6.670	397,876	-0.01(-0.12%)
Feb 12, 2013	6.670	6.682	6.640	6.678	474,256	+0.02(+0.36%)
Feb 11, 2013	6.678	6.690	6.646	6.654	383,149	-0.04(-0.66%)
Feb 08, 2013	6.646	6.706	6.622	6.698	506,161	+0.06(+0.91%)
Feb 07, 2013	6.674	6.694	6.630	6.638	513,039	-0.04(-0.54%)
Feb 06, 2013	6.718	6.754	6.668	6.674	502,506	-0.03(-0.48%)
Feb 04, 2013	6.678	6.718	6.646	6.706	436,640	+0.02(+0.30%)
Feb 01, 2013	6.666	6.718	6.642	6.686	559,745	+0.03(+0.48%)
Jan 31, 2013	6.634	6.673	6.630	6.654	453,734	+0.02(+0.24%)
Jan 30, 2013	6.622	6.670	6.602	6.638	557,654	+0.04(+0.54%)
Jan 29, 2013	6.650	6.654	6.594	6.602	507,892	-0.06(-0.84%)
Jan 28, 2013	6.662	6.678	6.626	6.658	466,909	-0.02(-0.24%)
Jan 25, 2013	6.670	6.678	6.602	6.674	858,761	+0.03(+0.48%)
Jan 24, 2013	6.662	6.706	6.602	6.642	706,468	-0.00(-0.06%)
Jan 23, 2013	6.698	6.718	6.622	6.646	784,275	-0.02(-0.30%)
Jan 22, 2013	6.750	6.750	6.646	6.666	826,444	+0.03(+0.42%)
Jan 18, 2013	6.638	6.654	6.602	6.638	1,152,847	+0.08(+1.15%)
Jan 17, 2013	6.554	6.566	6.550	6.562	490,676	+0.04(+0.61%)
Jan 16, 2013	6.534	6.546	6.510	6.522	345,820	-0.01(-0.18%)
Jan 15, 2013	6.502	6.550	6.498	6.534	566,904	+0.02(+0.37%)
Jan 14, 2013	6.490	6.510	6.467	6.510	525,745	+0.02(+0.31%)
Jan 11, 2013	6.399	6.498	6.395	6.490	502,578	+0.10(+1.50%)
Jan 10, 2013	6.447	6.447	6.383	6.395	494,960	-0.02(-0.31%)
Jan 09, 2013	6.403	6.439	6.395	6.415	570,920	+0.01(+0.19%)
Jan 08, 2013	6.383	6.407	6.367	6.403	494,130	+0.01(+0.19%)
Jan 07, 2013	6.371	6.395	6.347	6.391	627,204	+0.04(+0.63%)
Jan 04, 2013	6.303	6.375	6.295	6.351	526,638	+0.05(+0.76%)
Jan 03, 2013	6.367	6.379	6.275	6.303	797,098	-0.07(-1.13%)
Jan 02, 2013	6.347	6.395	6.239	6.375	828,976	+0.14(+2.17%)
Dec 31, 2012	6.263	6.315	6.239	6.239	443,037	-0.04(-0.64%)
Dec 28, 2012	6.227	6.303	6.211	6.279	713,906	+0.00(+0.00%)
Dec 27, 2012	6.283	6.319	6.223	6.279	415,370	-0.02(-0.25%)
Dec 26, 2012	6.235	6.359	6.227	6.295	503,811	+0.05(+0.84%)
Dec 24, 2012	6.227	6.270	6.227	6.242	227,541	-0.00(-0.06%)
Dec 21, 2012	6.168	6.246	6.168	6.246	466,399	+0.03(+0.44%)
Dec 20, 2012	6.207	6.231	6.172	6.219	540,164	+0.00(+0.06%)
Dec 19, 2012	6.176	6.227	6.176	6.215	402,721	+0.04(+0.57%)
Dec 18, 2012	6.156	6.223	6.149	6.180	561,828	+0.04(+0.57%)
Dec 17, 2012	6.113	6.156	6.090	6.145	431,961	+0.03(+0.45%)
Dec 14, 2012	6.110	6.149	6.098	6.117	265,055	-0.01(-0.19%)
Dec 13, 2012	6.090	6.132	6.086	6.129	297,146	+0.04(+0.64%)
Dec 12, 2012	6.067	6.129	6.062	6.090	424,118	+0.02(+0.26%)
Dec 11, 2012	6.067	6.090	6.039	6.074	405,101	+0.01(+0.13%)
Dec 10, 2012	6.028	6.106	6.020	6.067	365,125	+0.02(+0.26%)
Dec 07, 2012	6.016	6.078	5.998	6.051	406,284	+0.02(+0.32%)
Dec 06, 2012	6.035	6.082	5.996	6.031	572,030	-0.03(-0.52%)
Dec 05, 2012	6.086	6.110	6.051	6.063	445,873	-0.04(-0.64%)
Dec 04, 2012	6.016	6.117	6.016	6.102	455,596	+0.00(+0.00%)
Nov 30, 2012	6.117	6.156	6.075	6.102	481,647	-0.01(-0.19%)
Nov 29, 2012	6.094	6.144	6.094	6.113	445,867	+0.02(+0.32%)
Nov 28, 2012	6.082	6.112	6.071	6.094	384,679	-0.03(-0.44%)
Nov 27, 2012	6.082	6.125	6.082	6.121	473,224	+0.03(+0.57%)
Nov 26, 2012	6.055	6.106	6.055	6.086	1,032,651	+0.06(+0.97%)
Nov 23, 2012	5.997	6.071	5.974	6.028	179,825	+0.02(+0.26%)
Nov 21, 2012	5.989	6.036	5.974	6.013	205,401	+0.04(+0.71%)
Nov 20, 2012	5.974	5.978	5.916	5.970	328,604	-0.02(-0.32%)
Nov 19, 2012	6.051	6.075	5.869	5.989	1,320,016	+0.03(+0.46%)
Nov 16, 2012	5.694	5.962	5.648	5.962	1,126,723	+0.29(+5.20%)
Nov 15, 2012	5.722	5.729	5.438	5.667	2,712,939	-0.08(-1.42%)
Nov 14, 2012	6.032	6.040	5.725	5.749	2,619,593	-0.28(-4.70%)
Nov 13, 2012	6.024	6.044	5.978	6.032	538,903	-0.01(-0.13%)
Nov 12, 2012	6.102	6.129	6.024	6.040	605,881	-0.07(-1.21%)
Nov 09, 2012	6.121	6.137	6.086	6.113	315,551	-0.03(-0.44%)
Nov 08, 2012	6.152	6.187	6.129	6.141	514,825	-0.01(-0.13%)
Nov 07, 2012	6.175	6.206	6.137	6.148	429,520	-0.05(-0.81%)
Nov 06, 2012	6.172	6.237	6.172	6.199	325,915	+0.02(+0.37%)
Nov 05, 2012	6.214	6.229	6.137	6.176	465,436	-0.02(-0.37%)
Nov 02, 2012	6.206	6.210	6.179	6.199	272,428	-0.00(-0.06%)
Nov 01, 2012	6.191	6.206	6.176	6.203	291,466	+0.03(+0.44%)
Oct 31, 2012	6.168	6.195	6.125	6.176	420,182	-0.02(-0.37%)
Oct 26, 2012	6.191	6.199	6.199	6.199	556,950	+0.00(+0.06%)
Oct 25, 2012	6.152	6.206	6.129	6.195	604,429	+0.03(+0.56%)
Oct 24, 2012	6.141	6.160	6.118	6.160	556,589	+0.05(+0.76%)
Oct 23, 2012	6.072	6.125	6.045	6.114	468,546	+0.00(+0.06%)
Oct 19, 2012	6.114	6.125	6.060	6.110	343,472	+0.00(+0.06%)
Oct 18, 2012	6.056	6.106	6.033	6.106	372,261	+0.04(+0.64%)
Oct 17, 2012	6.052	6.075	6.052	6.068	284,708	+0.00(+0.00%)
Oct 16, 2012	6.064	6.091	6.029	6.068	514,518	+0.00(+0.06%)
Oct 15, 2012	6.014	6.066	6.006	6.064	464,608	+0.06(+1.03%)
Oct 12, 2012	5.983	6.037	5.979	6.002	325,708	-0.00(-0.06%)
Oct 11, 2012	5.944	6.018	5.944	6.006	433,632	+0.07(+1.10%)
Oct 10, 2012	6.029	6.047	5.917	5.940	1,063,969	-0.12(-2.03%)
Oct 09, 2012	6.064	6.087	6.021	6.064	435,238	-0.02(-0.32%)
Oct 08, 2012	6.033	6.087	6.033	6.083	356,985	+0.03(+0.51%)
Oct 05, 2012	6.064	6.087	6.052	6.052	341,288	-0.02(-0.25%)
Oct 04, 2012	6.087	6.095	6.052	6.068	695,041	-0.04(-0.63%)
Oct 03, 2012	6.172	6.172	6.091	6.106	733,317	-0.04(-0.63%)
Oct 02, 2012	6.149	6.168	6.122	6.145	473,788	-0.01(-0.19%)
Oct 01, 2012	6.080	6.168	6.080	6.156	614,925	+0.07(+1.20%)
Sep 28, 2012	6.053	6.099	6.053	6.083	404,347	+0.02(+0.32%)
Sep 27, 2012	6.053	6.091	6.053	6.064	447,254	+0.01(+0.19%)
Sep 26, 2012	6.053	6.083	6.053	6.053	289,126	-0.01(-0.19%)
Sep 25, 2012	6.076	6.110	6.060	6.064	528,846	-0.03(-0.44%)
Sep 24, 2012	6.072	6.091	6.060	6.091	501,453	+0.00(+0.06%)
Sep 21, 2012	6.080	6.091	6.045	6.087	550,770	+0.03(+0.51%)
Sep 20, 2012	6.057	6.072	6.030	6.057	392,206	-0.02(-0.32%)
Sep 19, 2012	6.057	6.083	6.034	6.076	351,399	+0.01(+0.13%)
Sep 18, 2012	6.022	6.076	6.014	6.068	397,579	+0.03(+0.44%)
Sep 17, 2012	6.011	6.049	5.988	6.041	385,793	+0.02(+0.38%)
Sep 14, 2012	6.003	6.045	5.976	6.018	547,774	+0.04(+0.71%)
Sep 13, 2012	5.999	6.026	5.961	5.976	714,119	-0.04(-0.64%)
Sep 12, 2012	5.980	6.030	5.976	6.014	369,815	+0.01(+0.13%)
Sep 11, 2012	5.949	6.011	5.938	6.007	313,115	+0.07(+1.10%)
Sep 10, 2012	5.946	5.965	5.930	5.942	553,895	-0.03(-0.51%)
Sep 07, 2012	5.988	5.988	5.942	5.972	343,074	-0.02(-0.38%)
Sep 06, 2012	5.926	5.995	5.926	5.995	552,947	+0.08(+1.29%)
Sep 05, 2012	5.961	5.972	5.919	5.919	688,151	-0.03(-0.58%)
Sep 04, 2012	5.972	5.976	5.919	5.953	801,577	-0.02(-0.38%)
Aug 31, 2012	5.995	6.010	5.965	5.976	677,972	-0.01(-0.13%)
Aug 30, 2012	6.014	6.033	5.984	5.984	444,197	-0.05(-0.82%)
Aug 29, 2012	6.033	6.052	6.023	6.033	310,840	-0.03(-0.50%)
Aug 27, 2012	6.083	6.083	6.022	6.064	529,036	+0.00(+0.00%)
Aug 24, 2012	5.995	6.071	5.995	6.064	491,065	+0.06(+0.95%)
Aug 23, 2012	5.991	6.021	5.987	6.006	376,240	+0.01(+0.19%)
Aug 22, 2012	5.991	6.003	5.972	5.995	315,090	+0.00(+0.00%)
Aug 21, 2012	5.980	5.999	5.980	5.995	409,148	+0.00(+0.06%)
Aug 20, 2012	6.010	6.033	5.972	5.991	451,642	-0.01(-0.19%)
Aug 17, 2012	5.995	6.014	5.980	6.003	464,447	+0.01(+0.13%)
Aug 16, 2012	5.957	5.995	5.946	5.995	346,133	+0.04(+0.64%)
Aug 15, 2012	5.957	5.968	5.930	5.957	441,113	-0.02(-0.25%)
Aug 14, 2012	5.938	5.972	5.935	5.972	459,671	+0.03(+0.58%)
Aug 13, 2012	5.976	5.976	5.934	5.938	393,459	-0.04(-0.64%)
Aug 10, 2012	5.965	5.976	5.949	5.976	369,205	+0.00(+0.00%)
Aug 09, 2012	5.968	5.976	5.965	5.976	323,061	+0.02(+0.26%)
Aug 08, 2012	5.946	5.972	5.938	5.961	341,517	-0.00(-0.06%)
Aug 07, 2012	5.946	5.972	5.938	5.965	275,405	+0.01(+0.19%)
Aug 06, 2012	5.961	5.978	5.923	5.953	470,949	-0.01(-0.13%)
Aug 03, 2012	6.003	6.033	5.938	5.961	372,846	-0.02(-0.25%)
Aug 02, 2012	5.976	5.991	5.953	5.976	314,126	+0.01(+0.19%)
Aug 01, 2012	6.026	6.048	5.957	5.965	413,512	-0.04(-0.63%)
Jul 31, 2012	5.954	6.010	5.946	6.003	525,614	+0.06(+0.95%)
Jul 30, 2012	5.954	5.969	5.912	5.946	637,006	-0.01(-0.13%)
Jul 27, 2012	5.908	5.988	5.908	5.954	399,374	+0.03(+0.51%)
Jul 26, 2012	5.938	5.946	5.878	5.923	584,217	+0.04(+0.71%)
Jul 25, 2012	5.882	5.923	5.848	5.882	1,043,199	+0.02(+0.26%)
Jul 24, 2012	5.840	5.878	5.836	5.867	519,145	+0.01(+0.20%)
Jul 23, 2012	5.814	5.855	5.780	5.855	600,987	+0.03(+0.45%)
Jul 20, 2012	5.817	5.844	5.795	5.829	402,465	+0.02(+0.26%)
Jul 19, 2012	5.780	5.825	5.772	5.814	549,165	+0.03(+0.59%)
Jul 18, 2012	5.727	5.780	5.727	5.780	352,370	+0.05(+0.86%)
Jul 17, 2012	5.745	5.768	5.730	5.730	466,805	-0.02(-0.33%)
Jul 16, 2012	5.693	5.749	5.693	5.749	361,309	+0.05(+0.86%)
Jul 13, 2012	5.685	5.711	5.685	5.700	463,458	+0.03(+0.53%)
Jul 12, 2012	5.711	5.715	5.666	5.670	619,898	-0.03(-0.60%)
Jul 11, 2012	5.711	5.730	5.704	5.704	386,510	-0.03(-0.46%)
Jul 10, 2012	5.704	5.730	5.704	5.730	334,136	+0.02(+0.26%)
Jul 09, 2012	5.689	5.715	5.682	5.715	303,631	+0.01(+0.20%)
Jul 06, 2012	5.674	5.719	5.658	5.704	489,547	+0.01(+0.13%)
Jul 05, 2012	5.674	5.696	5.666	5.696	418,378	+0.00(+0.00%)
Jul 03, 2012	5.670	5.708	5.666	5.696	198,820	+0.02(+0.27%)
Jul 02, 2012	5.644	5.681	5.636	5.681	437,351	+0.05(+0.87%)
Jun 29, 2012	5.677	5.685	5.625	5.632	604,288	-0.00(-0.07%)
Jun 28, 2012	5.617	5.647	5.617	5.636	382,696	-0.01(-0.13%)
Jun 27, 2012	5.689	5.689	5.625	5.644	454,487	+0.01(+0.13%)
Jun 26, 2012	5.632	5.647	5.617	5.636	326,340	+0.00(+0.07%)
Jun 25, 2012	5.602	5.681	5.602	5.632	401,230	-0.00(-0.07%)
Jun 22, 2012	5.610	5.647	5.610	5.636	254,455	+0.03(+0.54%)
Jun 21, 2012	5.647	5.655	5.595	5.606	377,849	-0.06(-1.06%)
Jun 20, 2012	5.647	5.671	5.636	5.666	437,398	+0.02(+0.33%)
Jun 19, 2012	5.621	5.655	5.606	5.647	416,756	+0.03(+0.47%)
Jun 18, 2012	5.516	5.629	5.516	5.621	418,638	+0.08(+1.36%)
Jun 15, 2012	5.583	5.583	5.531	5.546	329,300	-0.02(-0.27%)
Jun 14, 2012	5.553	5.580	5.530	5.561	407,048	-0.01(-0.20%)
Jun 13, 2012	5.546	5.587	5.531	5.572	377,426	-0.02(-0.27%)
Jun 12, 2012	5.538	5.591	5.538	5.587	284,843	+0.05(+0.95%)
Jun 11, 2012	5.550	5.580	5.527	5.535	339,977	-0.03(-0.54%)
Jun 08, 2012	5.475	5.568	5.475	5.565	311,040	+0.07(+1.23%)
Jun 07, 2012	5.482	5.512	5.456	5.497	281,953	+0.05(+0.83%)
Jun 06, 2012	5.493	5.508	5.448	5.452	398,313	-0.03(-0.48%)
Jun 05, 2012	5.396	5.489	5.396	5.478	400,319	+0.06(+1.03%)
Jun 04, 2012	5.460	5.471	5.385	5.422	624,643	-0.06(-1.02%)
Jun 01, 2012	5.493	5.534	5.467	5.478	409,867	-0.07(-1.34%)
May 31, 2012	5.564	5.575	5.531	5.553	260,073	-0.01(-0.27%)
May 30, 2012	5.583	5.590	5.553	5.568	343,078	-0.03(-0.60%)
May 29, 2012	5.598	5.613	5.575	5.601	427,057	+0.01(+0.13%)
May 25, 2012	5.594	5.628	5.579	5.594	306,798	-0.03(-0.46%)
May 24, 2012	5.609	5.628	5.575	5.620	392,312	+0.01(+0.20%)
May 23, 2012	5.523	5.609	5.471	5.609	649,462	+0.10(+1.90%)
May 22, 2012	5.471	5.534	5.452	5.504	516,317	+0.06(+1.03%)
May 21, 2012	5.400	5.448	5.363	5.448	629,605	+0.05(+0.90%)
May 18, 2012	5.359	5.445	5.359	5.400	622,547	+0.03(+0.56%)
May 17, 2012	5.572	5.572	5.310	5.370	1,471,592	-0.21(-3.75%)
May 16, 2012	5.598	5.598	5.549	5.579	611,134	-0.03(-0.47%)
May 15, 2012	5.598	5.624	5.587	5.605	461,389	-0.00(-0.07%)
May 14, 2012	5.631	5.646	5.601	5.609	442,098	-0.06(-1.05%)
May 11, 2012	5.613	5.684	5.613	5.669	264,888	+0.03(+0.46%)
May 10, 2012	5.613	5.650	5.613	5.642	323,978	+0.03(+0.47%)
May 09, 2012	5.605	5.631	5.583	5.616	417,238	-0.01(-0.27%)
May 08, 2012	5.605	5.631	5.583	5.631	340,648	+0.01(+0.20%)
May 07, 2012	5.594	5.646	5.594	5.620	502,326	+0.02(+0.40%)
May 04, 2012	5.613	5.629	5.579	5.598	648,390	-0.03(-0.60%)
May 03, 2012	5.657	5.669	5.631	5.631	421,290	-0.03(-0.53%)
May 02, 2012	5.654	5.672	5.646	5.661	425,001	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.