Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.341	6.351	6.326	6.336	270,342	-0.02(-0.24%)
Apr 29, 2015	6.346	6.361	6.336	6.351	305,978	-0.01(-0.16%)
Apr 28, 2015	6.351	6.361	6.336	6.361	380,232	+0.02(+0.24%)
Apr 27, 2015	6.341	6.352	6.331	6.346	507,931	-0.00(-0.07%)
Apr 24, 2015	6.336	6.351	6.331	6.351	184,423	+0.01(+0.23%)
Apr 23, 2015	6.316	6.351	6.316	6.336	269,021	+0.01(+0.16%)
Apr 22, 2015	6.316	6.331	6.316	6.326	331,786	+0.02(+0.24%)
Apr 21, 2015	6.326	6.326	6.306	6.311	290,132	-0.01(-0.08%)
Apr 20, 2015	6.331	6.336	6.316	6.316	393,482	-0.01(-0.16%)
Apr 17, 2015	6.336	6.336	6.306	6.326	362,479	-0.02(-0.24%)
Apr 16, 2015	6.326	6.341	6.321	6.341	255,414	+0.01(+0.16%)
Apr 15, 2015	6.326	6.346	6.326	6.331	245,256	+0.00(+0.00%)
Apr 14, 2015	6.321	6.336	6.314	6.331	305,044	+0.02(+0.32%)
Apr 13, 2015	6.316	6.333	6.301	6.311	369,200	-0.02(-0.27%)
Apr 10, 2015	6.326	6.331	6.318	6.328	208,407	+0.01(+0.11%)
Apr 09, 2015	6.301	6.321	6.301	6.321	208,892	+0.01(+0.16%)
Apr 08, 2015	6.331	6.336	6.296	6.311	330,062	+0.01(+0.17%)
Apr 07, 2015	6.296	6.321	6.292	6.301	250,773	+0.00(+0.08%)
Apr 06, 2015	6.281	6.306	6.276	6.296	272,248	+0.01(+0.24%)
Apr 02, 2015	6.276	6.281	6.281	6.281	251,775	-0.01(-0.16%)
Apr 01, 2015	6.291	6.316	6.281	6.291	303,135	+0.01(+0.16%)
Mar 31, 2015	6.266	6.306	6.256	6.281	235,832	+0.00(+0.08%)
Mar 30, 2015	6.261	6.286	6.261	6.276	274,407	+0.02(+0.32%)
Mar 27, 2015	6.246	6.276	6.246	6.256	284,642	+0.00(+0.08%)
Mar 26, 2015	6.256	6.261	6.241	6.251	351,007	+0.00(+0.08%)
Mar 25, 2015	6.271	6.291	6.246	6.246	317,631	-0.02(-0.40%)
Mar 24, 2015	6.251	6.281	6.251	6.271	292,526	+0.01(+0.16%)
Mar 23, 2015	6.256	6.276	6.253	6.261	473,300	-0.01(-0.24%)
Mar 20, 2015	6.276	6.286	6.236	6.276	308,189	+0.04(+0.64%)
Mar 19, 2015	6.216	6.246	6.216	6.236	257,693	-0.01(-0.24%)
Mar 18, 2015	6.211	6.266	6.201	6.251	363,531	+0.03(+0.48%)
Mar 17, 2015	6.236	6.246	6.211	6.221	357,561	-0.01(-0.24%)
Mar 16, 2015	6.246	6.266	6.231	6.236	361,242	-0.01(-0.16%)
Mar 13, 2015	6.276	6.276	6.231	6.246	287,758	-0.04(-0.64%)
Mar 12, 2015	6.281	6.291	6.266	6.286	214,725	+0.01(+0.16%)
Mar 11, 2015	6.306	6.306	6.271	6.276	191,841	-0.02(-0.40%)
Mar 10, 2015	6.306	6.311	6.286	6.301	323,305	-0.01(-0.24%)
Mar 09, 2015	6.321	6.331	6.296	6.316	273,955	-0.00(-0.08%)
Mar 06, 2015	6.331	6.371	6.311	6.321	533,442	-0.01(-0.24%)
Mar 05, 2015	6.356	6.366	6.331	6.336	317,990	-0.03(-0.47%)
Mar 04, 2015	6.356	6.366	6.346	6.366	182,931	+0.02(+0.24%)
Mar 03, 2015	6.315	6.350	6.315	6.350	312,677	+0.03(+0.55%)
Mar 02, 2015	6.310	6.345	6.310	6.315	350,956	+0.00(+0.00%)
Feb 27, 2015	6.300	6.325	6.300	6.315	205,105	+0.01(+0.16%)
Feb 26, 2015	6.320	6.325	6.300	6.305	192,764	-0.00(-0.08%)
Feb 25, 2015	6.320	6.345	6.300	6.310	279,363	+0.01(+0.16%)
Feb 24, 2015	6.295	6.310	6.286	6.300	371,897	+0.00(+0.08%)
Feb 23, 2015	6.256	6.305	6.256	6.295	442,608	+0.03(+0.56%)
Feb 20, 2015	6.256	6.276	6.251	6.261	503,447	-0.00(-0.08%)
Feb 19, 2015	6.261	6.290	6.246	6.266	279,282	+0.01(+0.16%)
Feb 18, 2015	6.256	6.266	6.226	6.256	275,483	-0.01(-0.24%)
Feb 17, 2015	6.295	6.300	6.266	6.271	382,608	-0.02(-0.39%)
Feb 13, 2015	6.300	6.295	6.295	6.295	294,469	+0.01(+0.16%)
Feb 12, 2015	6.276	6.300	6.266	6.286	301,561	+0.01(+0.24%)
Feb 11, 2015	6.261	6.276	6.246	6.271	207,447	-0.00(-0.08%)
Feb 10, 2015	6.276	6.277	6.251	6.276	189,080	+0.02(+0.40%)
Feb 09, 2015	6.261	6.315	6.241	6.251	620,290	-0.04(-0.63%)
Feb 06, 2015	6.276	6.305	6.271	6.290	385,658	+0.01(+0.12%)
Feb 05, 2015	6.206	6.286	6.206	6.283	522,092	+0.09(+1.40%)
Feb 04, 2015	6.196	6.226	6.191	6.196	321,040	-0.00(-0.07%)
Feb 03, 2015	6.181	6.220	6.181	6.201	403,434	+0.03(+0.48%)
Feb 02, 2015	6.215	6.220	6.166	6.171	438,284	-0.05(-0.79%)
Jan 30, 2015	6.235	6.235	6.196	6.220	400,249	-0.01(-0.16%)
Jan 29, 2015	6.141	6.230	6.141	6.230	397,885	+0.09(+1.45%)
Jan 28, 2015	6.171	6.196	6.141	6.141	484,946	-0.01(-0.24%)
Jan 27, 2015	6.166	6.196	6.156	6.156	412,546	-0.03(-0.48%)
Jan 26, 2015	6.201	6.205	6.176	6.186	543,600	-0.01(-0.24%)
Jan 23, 2015	6.196	6.220	6.181	6.201	562,366	+0.00(+0.08%)
Jan 22, 2015	6.299	6.299	6.191	6.196	730,696	-0.07(-1.18%)
Jan 21, 2015	6.265	6.304	6.235	6.270	505,916	-0.02(-0.31%)
Jan 20, 2015	6.201	6.289	6.176	6.289	1,003,210	+0.08(+1.27%)
Jan 16, 2015	6.171	6.235	6.171	6.210	798,099	+0.06(+0.96%)
Jan 15, 2015	6.156	6.181	6.136	6.151	301,929	-0.00(-0.08%)
Jan 14, 2015	6.181	6.196	6.146	6.156	499,621	-0.05(-0.87%)
Jan 13, 2015	6.181	6.230	6.171	6.210	573,580	+0.04(+0.64%)
Jan 12, 2015	6.166	6.186	6.132	6.171	556,740	+0.00(+0.08%)
Jan 09, 2015	6.181	6.184	6.132	6.166	298,485	+0.00(+0.00%)
Jan 08, 2015	6.156	6.176	6.148	6.166	405,246	+0.03(+0.56%)
Jan 07, 2015	6.117	6.141	6.112	6.132	413,892	+0.03(+0.57%)
Jan 06, 2015	6.072	6.112	6.062	6.097	348,146	+0.02(+0.41%)
Jan 05, 2015	6.117	6.132	6.067	6.072	509,401	-0.07(-1.12%)
Jan 02, 2015	6.127	6.146	6.107	6.141	427,568	+0.01(+0.16%)
Dec 31, 2014	6.077	6.132	6.132	6.132	1,156,932	+0.05(+0.89%)
Dec 30, 2014	6.077	6.107	6.062	6.077	887,752	-0.02(-0.32%)
Dec 29, 2014	6.107	6.161	6.072	6.097	1,175,627	-0.04(-0.64%)
Dec 26, 2014	6.196	6.225	6.127	6.136	779,288	-0.07(-1.11%)
Dec 24, 2014	6.117	6.206	6.206	6.206	748,651	+0.11(+1.89%)
Dec 23, 2014	6.095	6.110	6.061	6.091	835,659	-0.00(-0.08%)
Dec 22, 2014	6.110	6.128	6.062	6.095	970,893	-0.01(-0.23%)
Dec 19, 2014	6.105	6.133	6.062	6.110	1,110,518	+0.01(+0.23%)
Dec 18, 2014	6.029	6.105	6.029	6.095	1,066,001	+0.12(+1.98%)
Dec 17, 2014	5.877	5.982	5.877	5.977	1,619,499	+0.08(+1.28%)
Dec 16, 2014	5.920	5.925	5.849	5.901	1,060,792	-0.04(-0.72%)
Dec 15, 2014	5.967	5.982	5.920	5.944	972,759	-0.03(-0.48%)
Dec 12, 2014	6.015	6.015	5.972	5.972	1,047,956	-0.06(-1.02%)
Dec 11, 2014	6.039	6.067	6.029	6.034	865,223	-0.02(-0.31%)
Dec 10, 2014	6.081	6.081	6.039	6.053	804,371	-0.03(-0.56%)
Dec 09, 2014	6.095	6.095	6.024	6.087	921,996	-0.05(-0.76%)
Dec 08, 2014	6.195	6.204	6.133	6.133	1,102,982	-0.07(-1.15%)
Dec 05, 2014	6.275	6.275	6.200	6.204	844,145	-0.07(-1.13%)
Dec 04, 2014	6.318	6.318	6.275	6.275	407,696	-0.03(-0.53%)
Dec 03, 2014	6.327	6.327	6.299	6.308	448,895	-0.02(-0.29%)
Dec 02, 2014	6.313	6.365	6.299	6.327	826,980	+0.02(+0.30%)
Dec 01, 2014	6.327	6.336	6.289	6.308	465,600	-0.04(-0.59%)
Nov 28, 2014	6.355	6.358	6.322	6.346	145,128	-0.01(-0.22%)
Nov 26, 2014	6.369	6.360	6.360	6.360	350,713	-0.00(-0.07%)
Nov 25, 2014	6.369	6.374	6.355	6.365	467,109	-0.00(-0.07%)
Nov 24, 2014	6.341	6.369	6.327	6.369	916,746	+0.01(+0.22%)
Nov 21, 2014	6.355	6.379	6.336	6.355	591,375	+0.02(+0.37%)
Nov 20, 2014	6.332	6.350	6.299	6.332	553,279	-0.01(-0.15%)
Nov 19, 2014	6.318	6.350	6.299	6.341	475,975	+0.02(+0.30%)
Nov 18, 2014	6.294	6.327	6.289	6.322	458,962	+0.04(+0.60%)
Nov 17, 2014	6.308	6.346	6.285	6.285	533,336	-0.04(-0.60%)
Nov 14, 2014	6.303	6.341	6.303	6.322	433,144	+0.01(+0.15%)
Nov 13, 2014	6.341	6.355	6.308	6.313	420,069	-0.03(-0.45%)
Nov 12, 2014	6.332	6.341	6.308	6.341	416,711	+0.02(+0.37%)
Nov 11, 2014	6.303	6.346	6.303	6.318	421,837	+0.01(+0.15%)
Nov 10, 2014	6.346	6.355	6.308	6.308	334,269	-0.05(-0.81%)
Nov 07, 2014	6.336	6.362	6.327	6.360	346,294	+0.02(+0.37%)
Nov 06, 2014	6.332	6.365	6.332	6.336	622,308	+0.01(+0.15%)
Nov 05, 2014	6.332	6.383	6.327	6.327	608,734	+0.00(+0.01%)
Nov 04, 2014	6.322	6.331	6.317	6.326	260,053	-0.00(-0.07%)
Nov 03, 2014	6.322	6.331	6.315	6.331	385,156	-0.00(-0.07%)
Oct 31, 2014	6.303	6.341	6.298	6.336	542,195	+0.05(+0.74%)
Oct 30, 2014	6.294	6.307	6.280	6.289	189,047	-0.01(-0.22%)
Oct 29, 2014	6.294	6.298	6.283	6.303	176,971	+0.01(+0.15%)
Oct 28, 2014	6.289	6.303	6.275	6.294	256,785	+0.00(+0.07%)
Oct 27, 2014	6.322	6.343	6.266	6.289	491,344	-0.05(-0.85%)
Oct 24, 2014	6.317	6.355	6.317	6.343	277,773	+0.03(+0.41%)
Oct 23, 2014	6.341	6.359	6.313	6.317	415,983	+0.00(+0.00%)
Oct 22, 2014	6.298	6.341	6.294	6.317	872,006	+0.01(+0.22%)
Oct 21, 2014	6.256	6.308	6.252	6.303	532,035	+0.07(+1.20%)
Oct 20, 2014	6.181	6.231	6.177	6.228	461,036	+0.05(+0.83%)
Oct 17, 2014	6.172	6.228	6.163	6.177	564,856	+0.02(+0.38%)
Oct 16, 2014	6.083	6.172	6.081	6.153	562,003	+0.03(+0.54%)
Oct 15, 2014	6.102	6.149	6.055	6.121	1,003,417	-0.02(-0.30%)
Oct 14, 2014	6.130	6.172	6.121	6.139	534,634	+0.02(+0.31%)
Oct 13, 2014	6.228	6.228	6.121	6.121	730,059	-0.11(-1.80%)
Oct 10, 2014	6.266	6.270	6.224	6.233	463,346	-0.05(-0.75%)
Oct 09, 2014	6.289	6.289	6.242	6.280	773,424	-0.03(-0.45%)
Oct 08, 2014	6.261	6.317	6.247	6.308	468,591	+0.03(+0.52%)
Oct 07, 2014	6.284	6.294	6.268	6.275	410,839	-0.02(-0.30%)
Oct 06, 2014	6.294	6.331	6.294	6.294	497,804	+0.01(+0.15%)
Oct 03, 2014	6.275	6.300	6.275	6.284	403,237	+0.01(+0.22%)
Oct 02, 2014	6.341	6.345	6.233	6.270	633,505	-0.07(-1.18%)
Oct 01, 2014	6.322	6.364	6.298	6.345	441,241	+0.02(+0.30%)
Sep 30, 2014	6.228	6.326	6.228	6.326	757,680	+0.08(+1.34%)
Sep 29, 2014	6.238	6.247	6.205	6.242	468,533	+0.00(+0.00%)
Sep 26, 2014	6.256	6.270	6.238	6.242	604,416	-0.04(-0.67%)
Sep 25, 2014	6.331	6.340	6.275	6.284	612,317	-0.07(-1.10%)
Sep 24, 2014	6.382	6.382	6.345	6.354	349,321	-0.03(-0.41%)
Sep 23, 2014	6.400	6.405	6.365	6.380	511,082	-0.02(-0.32%)
Sep 22, 2014	6.396	6.414	6.396	6.400	446,890	-0.01(-0.15%)
Sep 19, 2014	6.400	6.414	6.391	6.410	363,364	+0.02(+0.36%)
Sep 18, 2014	6.340	6.391	6.331	6.386	529,677	+0.04(+0.59%)
Sep 17, 2014	6.405	6.419	6.349	6.349	919,994	-0.06(-0.94%)
Sep 16, 2014	6.442	6.452	6.405	6.410	532,768	-0.04(-0.65%)
Sep 15, 2014	6.447	6.484	6.438	6.452	586,555	-0.01(-0.14%)
Sep 12, 2014	6.452	6.470	6.442	6.461	308,110	-0.00(-0.07%)
Sep 11, 2014	6.433	6.475	6.433	6.466	355,392	+0.00(+0.00%)
Sep 10, 2014	6.456	6.475	6.433	6.466	562,658	-0.00(-0.07%)
Sep 09, 2014	6.470	6.493	6.470	6.470	409,631	-0.01(-0.22%)
Sep 08, 2014	6.480	6.493	6.470	6.484	502,922	+0.00(+0.00%)
Sep 05, 2014	6.484	6.493	6.470	6.484	398,566	+0.00(+0.00%)
Sep 04, 2014	6.484	6.507	6.475	6.484	501,182	+0.00(+0.00%)
Sep 03, 2014	6.470	6.489	6.461	6.484	446,372	+0.01(+0.22%)
Sep 02, 2014	6.474	6.483	6.451	6.470	369,467	+0.01(+0.21%)
Aug 29, 2014	6.419	6.456	6.456	6.456	332,573	+0.03(+0.50%)
Aug 28, 2014	6.396	6.423	6.391	6.423	399,012	+0.01(+0.22%)
Aug 27, 2014	6.373	6.414	6.373	6.410	397,900	+0.03(+0.51%)
Aug 26, 2014	6.391	6.396	6.345	6.377	537,689	+0.00(+0.00%)
Aug 25, 2014	6.423	6.433	6.373	6.377	983,536	-0.05(-0.79%)
Aug 22, 2014	6.451	6.456	6.428	6.428	399,269	-0.00(-0.07%)
Aug 21, 2014	6.479	6.488	6.433	6.433	502,648	-0.05(-0.78%)
Aug 20, 2014	6.507	6.511	6.456	6.484	461,790	-0.02(-0.36%)
Aug 19, 2014	6.484	6.511	6.474	6.507	484,043	+0.05(+0.72%)
Aug 18, 2014	6.419	6.470	6.410	6.460	554,692	+0.05(+0.79%)
Aug 15, 2014	6.428	6.433	6.391	6.410	459,547	+0.00(+0.00%)
Aug 14, 2014	6.400	6.421	6.400	6.410	298,349	+0.00(+0.07%)
Aug 13, 2014	6.391	6.417	6.391	6.405	323,798	+0.01(+0.14%)
Aug 12, 2014	6.331	6.396	6.326	6.396	670,932	+0.06(+1.02%)
Aug 11, 2014	6.276	6.336	6.276	6.331	443,161	+0.06(+0.88%)
Aug 08, 2014	6.243	6.285	6.239	6.276	397,388	+0.01(+0.22%)
Aug 07, 2014	6.280	6.308	6.262	6.262	509,425	-0.03(-0.44%)
Aug 06, 2014	6.280	6.308	6.225	6.289	543,590	+0.03(+0.45%)
Aug 05, 2014	6.321	6.330	6.261	6.261	698,783	-0.05(-0.80%)
Aug 04, 2014	6.298	6.328	6.284	6.312	921,953	+0.01(+0.22%)
Aug 01, 2014	6.275	6.349	6.261	6.298	865,475	-0.01(-0.22%)
Jul 31, 2014	6.394	6.397	6.261	6.312	1,857,454	-0.10(-1.58%)
Jul 30, 2014	6.445	6.454	6.413	6.413	624,842	-0.05(-0.71%)
Jul 29, 2014	6.477	6.486	6.459	6.459	713,312	-0.04(-0.57%)
Jul 28, 2014	6.496	6.519	6.473	6.496	596,448	-0.01(-0.14%)
Jul 25, 2014	6.519	6.528	6.500	6.505	388,119	-0.02(-0.28%)
Jul 24, 2014	6.500	6.539	6.496	6.523	415,125	+0.01(+0.14%)
Jul 23, 2014	6.482	6.514	6.474	6.514	430,078	+0.04(+0.64%)
Jul 22, 2014	6.454	6.509	6.454	6.473	590,105	+0.03(+0.50%)
Jul 21, 2014	6.482	6.496	6.440	6.440	637,018	-0.04(-0.64%)
Jul 18, 2014	6.505	6.509	6.482	6.482	347,053	-0.00(-0.07%)
Jul 17, 2014	6.519	6.519	6.482	6.486	424,779	-0.02(-0.35%)
Jul 16, 2014	6.509	6.528	6.505	6.509	413,278	+0.00(+0.00%)
Jul 15, 2014	6.491	6.514	6.491	6.509	430,544	+0.00(+0.07%)
Jul 14, 2014	6.505	6.519	6.500	6.505	533,234	-0.00(-0.07%)
Jul 11, 2014	6.477	6.519	6.477	6.509	361,756	+0.03(+0.43%)
Jul 10, 2014	6.519	6.525	6.482	6.482	538,330	-0.05(-0.70%)
Jul 09, 2014	6.537	6.544	6.519	6.528	575,546	-0.00(-0.06%)
Jul 08, 2014	6.505	6.532	6.505	6.532	450,589	+0.01(+0.14%)
Jul 07, 2014	6.514	6.523	6.514	6.523	466,628	-0.01(-0.14%)
Jul 03, 2014	6.541	6.532	6.532	6.532	390,725	-0.01(-0.14%)
Jul 02, 2014	6.564	6.564	6.537	6.541	321,337	-0.01(-0.14%)
Jul 01, 2014	6.573	6.578	6.550	6.550	298,088	-0.02(-0.28%)
Jun 30, 2014	6.537	6.569	6.532	6.569	710,415	+0.04(+0.56%)
Jun 27, 2014	6.514	6.536	6.514	6.532	294,061	+0.00(+0.00%)
Jun 26, 2014	6.527	6.537	6.514	6.532	377,150	+0.01(+0.14%)
Jun 25, 2014	6.505	6.541	6.505	6.523	803,662	+0.01(+0.14%)
Jun 24, 2014	6.541	6.550	6.514	6.514	495,486	-0.03(-0.42%)
Jun 23, 2014	6.537	6.550	6.514	6.541	738,888	+0.00(+0.00%)
Jun 20, 2014	6.514	6.541	6.514	6.541	771,560	+0.03(+0.42%)
Jun 19, 2014	6.569	6.569	6.509	6.514	633,414	-0.04(-0.63%)
Jun 18, 2014	6.564	6.569	6.541	6.555	458,494	-0.01(-0.14%)
Jun 17, 2014	6.573	6.578	6.555	6.564	577,278	+0.00(+0.00%)
Jun 16, 2014	6.559	6.578	6.546	6.564	486,730	-0.00(-0.07%)
Jun 13, 2014	6.564	6.582	6.555	6.569	295,973	+0.02(+0.28%)
Jun 12, 2014	6.559	6.573	6.541	6.550	392,950	-0.02(-0.28%)
Jun 11, 2014	6.573	6.573	6.541	6.569	323,324	-0.01(-0.14%)
Jun 10, 2014	6.532	6.578	6.527	6.578	420,548	+0.02(+0.28%)
Jun 06, 2014	6.532	6.564	6.527	6.559	457,691	+0.02(+0.35%)
Jun 05, 2014	6.527	6.546	6.495	6.537	587,623	+0.01(+0.14%)
Jun 04, 2014	6.573	6.573	6.450	6.527	842,356	-0.02(-0.34%)
Jun 03, 2014	6.486	6.573	6.486	6.550	1,115,852	+0.04(+0.63%)
Jun 02, 2014	6.582	6.622	6.500	6.509	1,040,781	-0.09(-1.31%)
May 30, 2014	6.545	6.618	6.536	6.595	687,608	+0.05(+0.76%)
May 29, 2014	6.495	6.563	6.495	6.545	764,070	+0.04(+0.63%)
May 28, 2014	6.441	6.518	6.441	6.504	1,551,604	+0.05(+0.77%)
May 27, 2014	6.609	6.632	6.391	6.454	4,544,835	-0.35(-5.14%)
May 23, 2014	6.813	6.804	6.804	6.804	343,872	+0.00(+0.00%)
May 22, 2014	6.818	6.818	6.763	6.804	276,952	-0.01(-0.13%)
May 21, 2014	6.800	6.818	6.786	6.813	525,381	+0.03(+0.40%)
May 20, 2014	6.795	6.800	6.759	6.786	391,508	-0.00(-0.07%)
May 19, 2014	6.741	6.791	6.722	6.791	705,576	+0.07(+1.01%)
May 16, 2014	6.750	6.786	6.713	6.722	690,647	-0.01(-0.14%)
May 15, 2014	6.786	6.800	6.709	6.732	480,303	-0.04(-0.60%)
May 14, 2014	6.791	6.827	6.768	6.772	553,109	-0.03(-0.47%)
May 13, 2014	6.804	6.809	6.777	6.804	365,864	+0.00(+0.07%)
May 12, 2014	6.809	6.818	6.786	6.800	403,910	-0.00(-0.03%)
May 09, 2014	6.804	6.809	6.791	6.802	252,153	-0.00(-0.03%)
May 08, 2014	6.804	6.808	6.791	6.804	256,318	+0.01(+0.13%)
May 07, 2014	6.777	6.804	6.741	6.795	436,218	+0.02(+0.27%)
May 06, 2014	6.763	6.777	6.754	6.777	384,008	+0.02(+0.27%)
May 05, 2014	6.750	6.763	6.736	6.759	475,709	+0.00(+0.07%)
May 02, 2014	6.745	6.754	6.718	6.754	531,239	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.