Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	21.10	21.10	20.73	20.86	464,700	-0.25(-1.16%)
Apr 29, 2004	21.62	21.72	20.84	21.10	506,800	-0.52(-2.43%)
Apr 28, 2004	21.89	21.89	21.59	21.62	292,100	-0.25(-1.17%)
Apr 27, 2004	21.82	22.12	21.78	21.88	329,800	+0.03(+0.14%)
Apr 26, 2004	21.80	21.92	21.73	21.85	292,400	+0.03(+0.11%)
Apr 23, 2004	21.77	21.89	21.60	21.82	743,800	+0.02(+0.11%)
Apr 22, 2004	21.85	21.90	21.43	21.80	1,776,100	-0.23(-1.07%)
Apr 21, 2004	21.80	22.04	21.80	22.04	222,500	+0.23(+1.08%)
Apr 20, 2004	21.89	22.09	21.80	21.80	222,700	-0.09(-0.41%)
Apr 19, 2004	21.88	21.95	21.80	21.89	166,800	-0.06(-0.30%)
Apr 16, 2004	21.77	22.20	21.77	21.95	138,900	+0.16(+0.76%)
Apr 15, 2004	21.77	21.84	21.75	21.79	253,300	+0.00(+0.02%)
Apr 14, 2004	21.70	21.96	21.65	21.79	186,700	+0.03(+0.14%)
Apr 13, 2004	21.77	21.90	21.73	21.75	350,800	-0.04(-0.18%)
Apr 12, 2004	21.75	21.93	21.72	21.80	292,800	-0.01(-0.05%)
Apr 08, 2004	22.12	22.12	21.62	21.80	262,900	-0.32(-1.42%)
Apr 07, 2004	22.23	22.28	21.95	22.12	149,300	-0.23(-1.03%)
Apr 06, 2004	22.20	22.56	22.20	22.35	329,600	+0.23(+1.04%)
Apr 05, 2004	22.02	22.14	21.94	22.12	257,100	+0.02(+0.09%)
Apr 02, 2004	22.50	22.50	21.83	22.10	451,000	-0.27(-1.23%)
Apr 01, 2004	22.25	22.46	22.15	22.38	434,000	+0.07(+0.34%)
Mar 31, 2004	22.43	22.43	22.11	22.30	294,600	-0.04(-0.16%)
Mar 30, 2004	22.10	22.41	21.96	22.34	240,900	+0.23(+1.06%)
Mar 29, 2004	21.73	22.18	21.67	22.10	325,300	+0.31(+1.42%)
Mar 26, 2004	21.80	21.86	21.70	21.79	218,600	-0.06(-0.27%)
Mar 25, 2004	21.53	21.85	21.53	21.85	391,700	+0.32(+1.49%)
Mar 24, 2004	21.68	21.80	21.51	21.53	304,200	-0.04(-0.19%)
Mar 23, 2004	21.43	21.70	21.41	21.57	294,900	+0.07(+0.33%)
Mar 22, 2004	21.55	21.64	21.39	21.50	468,500	-0.12(-0.56%)
Mar 19, 2004	21.63	21.72	21.55	21.62	245,800	-0.03(-0.14%)
Mar 18, 2004	21.62	21.68	21.43	21.65	288,400	+0.00(+0.02%)
Mar 17, 2004	21.07	21.72	21.07	21.64	535,800	+0.67(+3.19%)
Mar 16, 2004	21.16	21.25	20.88	20.98	788,800	-0.18(-0.85%)
Mar 15, 2004	20.98	21.25	20.98	21.16	578,700	+0.08(+0.36%)
Mar 12, 2004	21.29	21.35	21.02	21.08	697,700	-0.21(-0.96%)
Mar 11, 2004	21.45	21.50	21.29	21.29	455,800	-0.20(-0.91%)
Mar 10, 2004	21.64	21.70	21.45	21.48	425,000	-0.16(-0.74%)
Mar 09, 2004	21.86	21.88	21.56	21.64	283,900	-0.13(-0.62%)
Mar 08, 2004	21.82	22.02	21.68	21.77	228,500	-0.09(-0.41%)
Mar 05, 2004	21.71	21.97	21.57	21.86	289,700	+0.15(+0.69%)
Mar 04, 2004	21.71	21.75	21.57	21.71	432,400	+0.02(+0.09%)
Mar 03, 2004	22.00	22.05	21.64	21.70	337,200	-0.30(-1.39%)
Mar 02, 2004	22.10	22.20	21.85	22.00	305,300	-0.24(-1.08%)
Mar 01, 2004	22.07	22.25	21.96	22.24	345,600	+0.17(+0.79%)
Feb 27, 2004	22.27	22.43	21.98	22.07	442,900	-0.20(-0.88%)
Feb 26, 2004	21.73	22.43	21.62	22.26	638,500	+0.51(+2.34%)
Feb 25, 2004	21.59	21.77	21.45	21.75	374,600	+0.16(+0.76%)
Feb 24, 2004	21.50	21.83	21.49	21.59	476,100	+0.09(+0.40%)
Feb 23, 2004	21.17	21.57	21.16	21.50	430,700	+0.38(+1.78%)
Feb 20, 2004	21.36	21.45	21.09	21.12	279,600	-0.23(-1.08%)
Feb 19, 2004	21.72	21.73	21.35	21.36	272,500	-0.37(-1.70%)
Feb 18, 2004	21.80	21.93	21.62	21.73	393,200	+0.08(+0.35%)
Feb 17, 2004	21.75	21.84	21.25	21.65	584,300	+0.06(+0.28%)
Feb 13, 2004	21.77	22.00	21.43	21.59	329,000	-0.16(-0.71%)
Feb 12, 2004	22.00	22.05	21.65	21.75	464,500	-0.20(-0.93%)
Feb 11, 2004	22.16	22.16	21.79	21.95	745,900	-0.21(-0.93%)
Feb 10, 2004	22.40	22.48	22.00	22.16	495,100	-0.24(-1.09%)
Feb 09, 2004	22.52	22.62	22.39	22.40	245,900	-0.12(-0.55%)
Feb 06, 2004	21.95	22.55	21.95	22.52	531,200	+0.50(+2.27%)
Feb 05, 2004	22.00	22.16	21.90	22.02	480,300	-0.09(-0.41%)
Feb 04, 2004	22.32	22.33	22.02	22.11	522,700	-0.26(-1.16%)
Feb 03, 2004	22.72	22.85	22.38	22.38	194,800	-0.34(-1.52%)
Feb 02, 2004	22.50	22.91	22.41	22.72	260,700	+0.28(+1.25%)
Jan 30, 2004	22.60	22.60	22.20	22.44	205,400	-0.09(-0.40%)
Jan 29, 2004	22.60	22.68	22.32	22.53	330,100	+0.05(+0.22%)
Jan 28, 2004	22.98	23.00	22.43	22.48	450,300	-0.46(-2.01%)
Jan 27, 2004	23.10	23.16	22.84	22.94	250,400	-0.01(-0.04%)
Jan 26, 2004	22.96	23.04	22.70	22.95	391,800	-0.02(-0.07%)
Jan 23, 2004	23.25	23.28	22.88	22.96	437,700	-0.26(-1.12%)
Jan 22, 2004	22.98	23.38	22.93	23.23	619,400	+0.42(+1.84%)
Jan 21, 2004	22.82	23.00	22.69	22.80	476,600	-0.02(-0.07%)
Jan 20, 2004	22.95	23.14	22.75	22.82	282,200	-0.13(-0.57%)
Jan 16, 2004	22.65	23.27	22.57	22.95	264,600	+0.21(+0.95%)
Jan 15, 2004	22.80	22.89	22.19	22.73	341,500	-0.03(-0.13%)
Jan 14, 2004	22.57	22.80	22.49	22.77	329,100	+0.16(+0.73%)
Jan 13, 2004	23.10	23.12	22.30	22.60	469,600	-0.51(-2.21%)
Jan 12, 2004	23.19	23.34	22.95	23.11	294,700	-0.21(-0.88%)
Jan 09, 2004	23.43	23.79	23.27	23.32	164,900	-0.33(-1.42%)
Jan 08, 2004	23.61	23.68	23.30	23.65	173,600	-0.01(-0.02%)
Jan 07, 2004	23.72	23.72	23.43	23.66	182,100	-0.09(-0.38%)
Jan 06, 2004	23.70	23.92	23.68	23.75	231,000	+0.01(+0.02%)
Jan 05, 2004	23.68	23.79	23.35	23.74	270,100	+0.10(+0.44%)
Jan 02, 2004	23.98	24.11	23.60	23.64	202,700	-0.37(-1.54%)
Dec 31, 2003	24.10	24.15	23.80	24.00	144,500	+0.00(+0.02%)
Dec 30, 2003	23.95	24.09	23.85	24.00	235,800	-0.05(-0.23%)
Dec 29, 2003	23.88	24.29	23.80	24.05	227,900	+0.28(+1.18%)
Dec 26, 2003	23.80	23.82	23.69	23.77	93,000	+0.03(+0.13%)
Dec 24, 2003	23.70	23.98	23.62	23.75	137,000	+0.25(+1.04%)
Dec 23, 2003	23.34	23.53	23.07	23.50	262,300	+0.07(+0.32%)
Dec 22, 2003	23.43	23.57	23.20	23.43	255,400	+0.07(+0.30%)
Dec 19, 2003	23.35	23.55	23.25	23.36	175,500	-0.05(-0.23%)
Dec 18, 2003	23.57	23.57	23.23	23.41	234,700	-0.06(-0.26%)
Dec 17, 2003	23.35	23.62	23.30	23.47	125,300	+0.05(+0.23%)
Dec 16, 2003	23.56	23.64	23.08	23.41	255,500	-0.02(-0.09%)
Dec 15, 2003	24.00	24.00	23.45	23.43	204,100	-0.52(-2.15%)
Dec 12, 2003	23.92	23.95	23.65	23.95	189,100	+0.02(+0.10%)
Dec 11, 2003	22.89	24.00	22.89	23.93	356,800	+1.07(+4.70%)
Dec 10, 2003	23.21	23.23	22.82	22.85	215,600	-0.49(-2.10%)
Dec 09, 2003	23.96	23.96	23.26	23.34	173,800	-0.45(-1.89%)
Dec 08, 2003	23.57	23.79	23.43	23.79	210,600	+0.23(+0.98%)
Dec 05, 2003	23.60	23.70	23.42	23.56	177,800	-0.03(-0.13%)
Dec 04, 2003	23.85	23.90	23.32	23.59	242,600	-0.32(-1.34%)
Dec 03, 2003	24.37	24.37	23.87	23.91	360,300	-0.57(-2.31%)
Dec 02, 2003	23.40	24.48	23.40	24.48	740,800	+1.20(+5.13%)
Dec 01, 2003	22.96	23.45	22.96	23.28	138,400	+0.31(+1.35%)
Nov 28, 2003	22.90	23.08	22.82	22.97	44,800	+0.10(+0.44%)
Nov 26, 2003	23.04	23.05	22.62	22.87	224,000	-0.05(-0.22%)
Nov 25, 2003	23.40	23.59	22.91	22.92	555,700	-0.48(-2.05%)
Nov 24, 2003	22.75	23.62	22.48	23.40	533,300	+1.06(+4.77%)
Nov 21, 2003	22.02	22.41	22.00	22.34	423,900	+0.35(+1.59%)
Nov 20, 2003	21.38	22.07	21.38	21.98	495,200	+0.66(+3.12%)
Nov 19, 2003	21.20	21.45	20.93	21.32	278,000	+0.26(+1.23%)
Nov 18, 2003	21.37	21.43	21.06	21.06	261,000	-0.27(-1.24%)
Nov 17, 2003	21.36	21.37	21.15	21.32	305,200	-0.18(-0.81%)
Nov 14, 2003	21.79	21.98	21.50	21.50	290,800	-0.29(-1.31%)
Nov 13, 2003	21.90	21.90	21.69	21.79	356,800	-0.07(-0.30%)
Nov 12, 2003	21.80	21.80	21.60	21.85	471,800	+0.12(+0.53%)
Nov 11, 2003	21.93	22.07	21.76	21.73	287,300	-0.19(-0.87%)
Nov 10, 2003	22.32	22.40	21.86	21.93	334,800	-0.46(-2.08%)
Nov 07, 2003	22.95	23.09	22.39	22.39	352,800	-0.51(-2.23%)
Nov 06, 2003	22.93	22.98	22.55	22.90	228,700	+0.14(+0.64%)
Nov 05, 2003	23.02	23.13	22.36	22.75	334,100	-0.21(-0.94%)
Nov 04, 2003	23.02	23.13	22.97	22.97	224,122	+0.11(+0.50%)
Nov 03, 2003	23.16	23.32	22.59	22.86	419,380	-0.30(-1.32%)
Oct 31, 2003	22.35	23.27	22.05	23.16	966,300	+1.09(+4.92%)
Oct 30, 2003	24.64	24.97	21.62	22.07	1,897,800	-2.37(-9.70%)
Oct 29, 2003	24.85	24.85	24.23	24.45	344,400	-0.41(-1.63%)
Oct 28, 2003	24.43	24.85	24.43	24.85	116,500	+0.53(+2.18%)
Oct 27, 2003	24.00	24.37	23.98	24.32	237,200	+0.32(+1.31%)
Oct 24, 2003	24.05	24.08	23.66	24.00	121,200	-0.12(-0.50%)
Oct 23, 2003	24.10	24.30	24.03	24.12	101,800	-0.04(-0.17%)
Oct 22, 2003	24.20	24.23	23.96	24.16	125,600	-0.04(-0.14%)
Oct 21, 2003	24.13	24.21	24.00	24.20	113,200	-0.03(-0.10%)
Oct 20, 2003	24.27	24.30	24.11	24.23	116,500	+0.07(+0.27%)
Oct 17, 2003	24.68	24.70	24.00	24.16	98,900	-0.36(-1.49%)
Oct 16, 2003	24.36	24.57	24.41	24.52	100,600	+0.16(+0.68%)
Oct 15, 2003	24.80	24.80	24.23	24.36	106,900	-0.33(-1.34%)
Oct 14, 2003	24.75	24.85	24.62	24.69	173,800	+0.07(+0.26%)
Oct 13, 2003	24.07	24.62	24.15	24.62	154,400	+0.55(+2.28%)
Oct 10, 2003	24.12	24.23	23.99	24.07	147,800	+0.10(+0.42%)
Oct 09, 2003	24.20	24.20	23.78	23.98	232,100	-0.11(-0.48%)
Oct 08, 2003	24.05	24.20	24.05	24.09	153,300	+0.11(+0.46%)
Oct 07, 2003	24.00	24.02	23.80	23.98	132,300	-0.02(-0.08%)
Oct 06, 2003	23.64	24.10	23.64	24.00	163,700	+0.43(+1.80%)
Oct 03, 2003	23.77	23.87	23.55	23.57	220,900	+0.02(+0.11%)
Oct 02, 2003	23.74	23.81	23.50	23.55	180,900	-0.18(-0.78%)
Oct 01, 2003	22.60	23.73	22.60	23.73	292,000	+1.18(+5.25%)
Sep 30, 2003	22.67	22.75	22.50	22.55	295,900	-0.14(-0.64%)
Sep 29, 2003	22.55	22.84	22.55	22.70	167,600	+0.19(+0.84%)
Sep 26, 2003	22.77	22.80	22.50	22.50	173,600	-0.22(-0.97%)
Sep 25, 2003	23.11	23.42	22.78	22.73	237,000	-0.38(-1.64%)
Sep 24, 2003	23.41	23.41	23.18	23.11	129,100	-0.29(-1.26%)
Sep 23, 2003	23.06	23.46	23.12	23.40	141,400	+0.34(+1.47%)
Sep 22, 2003	23.30	23.39	22.85	23.06	398,900	-0.49(-2.08%)
Sep 19, 2003	23.70	23.73	23.49	23.55	314,800	-0.20(-0.84%)
Sep 18, 2003	23.81	23.88	23.70	23.75	233,900	-0.07(-0.27%)
Sep 17, 2003	23.86	23.96	23.67	23.82	116,400	-0.15(-0.63%)
Sep 16, 2003	23.84	23.98	23.75	23.96	117,400	+0.09(+0.38%)
Sep 15, 2003	23.85	23.98	23.60	23.88	119,800	+0.15(+0.63%)
Sep 12, 2003	23.55	23.77	23.35	23.73	184,500	+0.14(+0.59%)
Sep 11, 2003	23.50	23.80	23.50	23.59	139,400	+0.04(+0.17%)
Sep 10, 2003	23.87	23.90	23.52	23.55	164,900	-0.45(-1.88%)
Sep 09, 2003	23.98	24.09	23.84	24.00	127,600	-0.13(-0.54%)
Sep 08, 2003	24.07	24.16	23.84	24.12	162,900	+0.12(+0.52%)
Sep 05, 2003	23.93	24.38	23.93	24.00	222,900	-0.03(-0.12%)
Sep 04, 2003	24.18	24.29	23.89	24.03	233,000	-0.21(-0.87%)
Sep 03, 2003	23.32	24.38	23.32	24.24	259,700	+0.76(+3.26%)
Sep 02, 2003	23.54	23.61	23.43	23.48	362,100	+0.06(+0.26%)
Aug 29, 2003	23.18	23.45	23.18	23.41	134,300	+0.16(+0.71%)
Aug 28, 2003	23.32	23.39	23.07	23.25	173,300	+0.02(+0.11%)
Aug 27, 2003	23.25	23.31	23.09	23.23	134,800	-0.07(-0.32%)
Aug 26, 2003	23.18	23.34	22.93	23.30	181,400	+0.14(+0.63%)
Aug 25, 2003	23.38	23.40	23.02	23.16	186,400	-0.25(-1.07%)
Aug 22, 2003	23.70	23.70	23.36	23.41	141,400	-0.19(-0.81%)
Aug 21, 2003	23.34	23.75	23.32	23.59	339,700	+0.25(+1.09%)
Aug 20, 2003	23.59	23.68	23.09	23.34	391,600	-0.38(-1.58%)
Aug 19, 2003	23.38	23.91	23.38	23.71	210,900	+0.57(+2.44%)
Aug 18, 2003	23.05	23.36	22.90	23.15	312,200	+0.15(+0.65%)
Aug 15, 2003	22.35	23.02	22.35	23.00	244,600	+0.68(+3.07%)
Aug 14, 2003	22.38	22.40	22.21	22.32	103,100	+0.00(+0.00%)
Aug 13, 2003	22.40	22.42	22.26	22.32	142,200	-0.11(-0.47%)
Aug 12, 2003	22.12	22.45	22.07	22.42	270,500	+0.50(+2.26%)
Aug 11, 2003	21.70	22.02	21.60	21.93	232,600	+0.23(+1.06%)
Aug 08, 2003	21.75	21.88	21.69	21.70	153,800	-0.04(-0.21%)
Aug 07, 2003	21.50	21.90	21.38	21.74	283,500	+0.33(+1.57%)
Aug 06, 2003	21.41	21.60	21.30	21.41	344,200	+0.01(+0.02%)
Aug 05, 2003	21.80	21.85	21.36	21.40	231,700	-0.49(-2.22%)
Aug 04, 2003	21.75	22.00	21.57	21.89	193,700	+0.20(+0.92%)
Aug 01, 2003	22.02	22.10	21.56	21.68	178,500	-0.24(-1.07%)
Jul 31, 2003	22.15	22.30	21.88	21.92	369,500	-0.15(-0.70%)
Jul 30, 2003	21.82	22.12	21.79	22.07	444,800	+0.41(+1.89%)
Jul 29, 2003	21.70	21.93	21.55	21.66	495,000	+0.20(+0.93%)
Jul 28, 2003	20.70	21.75	20.60	21.46	531,300	+0.77(+3.72%)
Jul 25, 2003	20.90	20.97	20.50	20.70	397,800	-0.18(-0.84%)
Jul 24, 2003	20.85	21.24	20.80	20.87	278,700	+0.12(+0.58%)
Jul 23, 2003	20.44	20.80	20.30	20.75	303,000	+0.32(+1.54%)
Jul 22, 2003	20.00	20.47	20.00	20.43	337,700	+0.34(+1.72%)
Jul 21, 2003	20.22	20.25	19.86	20.09	907,000	-0.13(-0.64%)
Jul 18, 2003	20.52	20.68	19.95	20.22	761,800	-0.30(-1.49%)
Jul 17, 2003	21.82	21.82	20.50	20.52	766,000	-1.55(-7.02%)
Jul 16, 2003	22.09	22.20	22.00	22.07	218,800	-0.02(-0.07%)
Jul 15, 2003	22.25	22.45	21.98	22.09	277,300	-0.17(-0.76%)
Jul 14, 2003	22.35	22.45	22.20	22.26	186,400	+0.19(+0.84%)
Jul 11, 2003	21.90	22.19	21.90	22.07	268,100	+0.28(+1.28%)
Jul 10, 2003	21.77	21.84	21.57	21.80	279,700	-0.00(-0.02%)
Jul 09, 2003	21.62	21.90	21.49	21.80	263,900	+0.25(+1.14%)
Jul 08, 2003	21.45	21.70	21.27	21.55	230,500	+0.11(+0.49%)
Jul 07, 2003	21.39	21.55	21.18	21.45	347,900	+0.02(+0.07%)
Jul 03, 2003	21.27	21.48	21.18	21.43	181,800	+0.14(+0.66%)
Jul 02, 2003	21.07	21.30	20.95	21.30	197,300	+0.31(+1.48%)
Jul 01, 2003	21.15	21.17	20.40	20.98	392,400	-0.09(-0.43%)
Jun 30, 2003	20.80	21.29	20.73	21.07	445,700	+0.40(+1.93%)
Jun 27, 2003	20.60	20.98	20.57	20.68	343,300	-0.02(-0.12%)
Jun 26, 2003	20.50	20.88	20.43	20.70	276,800	+0.36(+1.74%)
Jun 25, 2003	20.59	20.74	20.25	20.34	440,100	-0.14(-0.71%)
Jun 24, 2003	20.15	20.57	20.13	20.49	456,600	+0.34(+1.69%)
Jun 23, 2003	20.00	20.17	19.87	20.15	307,100	+0.20(+1.00%)
Jun 20, 2003	20.62	20.62	19.92	19.95	302,800	-0.37(-1.82%)
Jun 19, 2003	20.50	20.54	20.30	20.32	390,300	-0.28(-1.36%)
Jun 18, 2003	20.30	20.75	20.25	20.60	561,700	+0.30(+1.45%)
Jun 17, 2003	20.08	20.48	19.89	20.30	417,100	+0.35(+1.75%)
Jun 16, 2003	19.75	20.07	19.73	19.95	210,100	+0.20(+1.04%)
Jun 13, 2003	20.02	20.15	19.68	19.75	287,100	-0.17(-0.85%)
Jun 12, 2003	19.75	20.16	19.52	19.92	503,400	+0.53(+2.73%)
Jun 11, 2003	19.14	19.46	19.01	19.39	162,100	+0.29(+1.52%)
Jun 10, 2003	18.82	19.11	18.52	19.10	377,100	+0.30(+1.57%)
Jun 09, 2003	19.27	19.28	18.74	18.80	459,200	-0.55(-2.82%)
Jun 06, 2003	20.10	20.12	19.34	19.35	621,700	-0.55(-2.79%)
Jun 05, 2003	19.85	20.14	19.61	19.91	389,100	-0.02(-0.10%)
Jun 04, 2003	19.25	20.00	19.25	19.93	609,400	+0.76(+3.97%)
Jun 03, 2003	19.25	19.38	18.98	19.16	496,700	-0.16(-0.83%)
Jun 02, 2003	19.95	19.96	18.88	19.32	984,100	-0.20(-1.00%)
May 30, 2003	18.70	19.52	18.70	19.52	722,000	+0.77(+4.11%)
May 29, 2003	19.27	19.40	18.45	18.75	1,095,900	-0.65(-3.35%)
May 28, 2003	19.50	19.68	19.25	19.40	680,900	-0.07(-0.33%)
May 27, 2003	19.73	20.20	19.41	19.46	626,500	-0.30(-1.54%)
May 23, 2003	19.98	20.12	19.73	19.77	222,700	-0.19(-0.95%)
May 22, 2003	19.48	20.07	19.39	19.96	287,400	+0.48(+2.49%)
May 21, 2003	19.84	19.84	19.38	19.48	412,900	-0.36(-1.81%)
May 20, 2003	19.88	20.09	19.62	19.84	359,200	+0.04(+0.20%)
May 19, 2003	19.88	20.05	19.75	19.80	530,900	-0.54(-2.68%)
May 16, 2003	20.80	20.82	20.34	20.34	633,400	-0.43(-2.09%)
May 15, 2003	20.82	21.07	20.60	20.77	264,100	+0.01(+0.05%)
May 14, 2003	21.07	21.14	20.50	20.77	219,900	-0.31(-1.47%)
May 13, 2003	21.20	21.43	20.97	21.07	455,800	-0.13(-0.61%)
May 12, 2003	20.75	21.40	20.68	21.20	301,700	+0.46(+2.22%)
May 09, 2003	20.84	20.95	20.60	20.75	169,400	-0.09(-0.46%)
May 08, 2003	20.59	20.95	20.49	20.84	242,500	+0.23(+1.09%)
May 07, 2003	20.35	20.73	20.30	20.61	287,400	+0.20(+1.00%)
May 06, 2003	20.70	20.73	20.23	20.41	213,600	-0.34(-1.66%)
May 05, 2003	20.64	20.80	20.50	20.75	275,300	+0.11(+0.51%)
May 02, 2003	20.35	20.77	20.32	20.65	208,500	+0.42(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.