Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.06	24.45	23.82	24.36	492,100	+0.34(+1.44%)
Apr 28, 2005	24.70	24.70	23.75	24.01	468,600	-0.74(-3.01%)
Apr 27, 2005	25.04	25.04	24.38	24.75	401,700	-0.29(-1.14%)
Apr 26, 2005	25.57	25.80	25.02	25.04	312,600	-0.66(-2.57%)
Apr 25, 2005	25.00	25.76	25.00	25.70	243,300	+0.68(+2.74%)
Apr 22, 2005	25.40	25.48	24.82	25.02	239,900	-0.41(-1.61%)
Apr 21, 2005	24.98	25.43	24.85	25.43	184,000	+0.57(+2.31%)
Apr 20, 2005	25.32	25.36	24.76	24.85	232,400	-0.51(-2.03%)
Apr 19, 2005	25.23	25.40	25.11	25.36	187,200	+0.13(+0.52%)
Apr 18, 2005	24.82	25.25	24.60	25.23	387,500	+0.42(+1.69%)
Apr 15, 2005	25.57	25.89	24.68	24.82	496,800	-0.88(-3.44%)
Apr 14, 2005	26.68	26.75	25.46	25.70	244,600	-0.97(-3.64%)
Apr 13, 2005	27.15	27.16	26.55	26.67	275,100	-0.58(-2.13%)
Apr 12, 2005	26.66	27.25	26.45	27.25	429,600	+0.59(+2.19%)
Apr 11, 2005	26.51	26.75	26.31	26.66	218,600	+0.09(+0.36%)
Apr 08, 2005	26.75	26.83	26.50	26.57	151,100	-0.27(-1.02%)
Apr 07, 2005	26.64	26.99	26.60	26.84	239,900	+0.21(+0.79%)
Apr 06, 2005	26.34	26.76	26.07	26.64	389,500	+0.30(+1.14%)
Apr 05, 2005	26.25	26.48	26.16	26.34	237,000	+0.09(+0.32%)
Apr 04, 2005	25.82	26.52	25.77	26.25	241,700	+0.34(+1.33%)
Apr 01, 2005	25.93	26.36	25.82	25.91	258,800	-0.05(-0.21%)
Mar 31, 2005	25.86	26.09	25.80	25.96	254,900	-0.02(-0.08%)
Mar 30, 2005	25.68	26.20	25.66	25.98	313,800	+0.23(+0.89%)
Mar 29, 2005	26.52	26.55	25.69	25.75	330,300	-0.73(-2.78%)
Mar 28, 2005	26.65	26.65	26.18	26.48	351,200	-0.30(-1.12%)
Mar 24, 2005	27.43	27.50	26.73	26.79	470,500	-0.73(-2.67%)
Mar 23, 2005	27.48	27.93	27.42	27.52	434,200	+0.04(+0.16%)
Mar 22, 2005	26.93	27.52	26.93	27.48	429,300	+0.49(+1.80%)
Mar 21, 2005	27.00	27.08	26.88	26.99	335,900	-0.12(-0.44%)
Mar 18, 2005	26.75	27.18	26.71	27.11	460,100	+0.23(+0.87%)
Mar 17, 2005	26.68	26.94	26.55	26.88	231,800	+0.23(+0.88%)
Mar 16, 2005	26.77	26.91	26.64	26.64	192,000	-0.23(-0.87%)
Mar 15, 2005	26.95	27.07	26.79	26.88	524,400	-0.07(-0.28%)
Mar 14, 2005	27.00	27.10	26.79	26.95	206,000	+0.00(+0.00%)
Mar 11, 2005	27.05	27.18	26.84	26.95	111,000	-0.01(-0.04%)
Mar 10, 2005	27.45	27.48	26.91	26.96	397,300	-0.39(-1.43%)
Mar 09, 2005	28.02	28.02	27.29	27.35	421,700	-0.67(-2.39%)
Mar 08, 2005	28.20	28.40	27.96	28.02	438,100	-0.18(-0.64%)
Mar 07, 2005	27.96	28.21	27.89	28.20	238,400	+0.13(+0.46%)
Mar 04, 2005	27.62	28.18	27.53	28.07	301,900	+0.54(+1.96%)
Mar 03, 2005	27.93	27.95	27.11	27.53	332,700	-0.47(-1.70%)
Mar 02, 2005	27.98	28.16	27.88	28.00	245,400	+0.05(+0.20%)
Mar 01, 2005	27.89	28.07	27.88	27.95	332,800	-0.04(-0.14%)
Feb 28, 2005	28.00	28.20	27.95	27.99	562,500	-0.12(-0.41%)
Feb 25, 2005	27.61	28.11	27.48	28.11	484,300	+0.50(+1.79%)
Feb 24, 2005	27.04	27.64	27.04	27.61	406,000	+0.48(+1.77%)
Feb 23, 2005	26.38	27.23	26.35	27.13	447,500	+0.75(+2.86%)
Feb 22, 2005	26.88	27.11	26.34	26.38	361,000	-0.50(-1.86%)
Feb 18, 2005	26.90	26.98	26.78	26.88	264,200	-0.05(-0.19%)
Feb 17, 2005	26.65	27.14	26.65	26.93	501,400	+0.30(+1.11%)
Feb 16, 2005	26.65	26.89	26.46	26.63	365,100	-0.07(-0.26%)
Feb 15, 2005	25.73	26.80	25.73	26.70	495,300	+0.95(+3.69%)
Feb 14, 2005	25.84	25.91	25.50	25.75	175,000	-0.09(-0.37%)
Feb 11, 2005	25.52	25.93	25.28	25.84	241,500	+0.32(+1.25%)
Feb 10, 2005	25.55	25.59	25.39	25.52	378,400	+0.04(+0.14%)
Feb 09, 2005	25.93	25.99	25.48	25.49	191,300	-0.49(-1.87%)
Feb 08, 2005	26.10	26.45	25.88	25.98	258,300	-0.12(-0.48%)
Feb 07, 2005	25.88	26.18	25.84	26.10	244,500	+0.18(+0.68%)
Feb 04, 2005	25.65	26.27	25.59	25.93	576,300	+0.29(+1.11%)
Feb 03, 2005	26.15	26.32	25.57	25.64	421,000	-0.62(-2.38%)
Feb 02, 2005	25.70	26.48	25.65	26.27	528,600	+0.66(+2.58%)
Feb 01, 2005	25.35	26.00	25.30	25.61	410,000	+0.21(+0.83%)
Jan 31, 2005	25.20	25.46	25.12	25.39	409,500	+0.59(+2.40%)
Jan 28, 2005	24.89	25.07	24.66	24.80	363,100	-0.09(-0.38%)
Jan 27, 2005	25.32	25.32	24.68	24.89	485,400	-0.42(-1.66%)
Jan 26, 2005	24.95	26.48	24.93	25.32	1,666,100	+0.62(+2.49%)
Jan 25, 2005	22.50	24.88	22.50	24.70	964,200	+2.32(+10.37%)
Jan 24, 2005	22.48	22.62	22.32	22.38	131,200	-0.12(-0.53%)
Jan 21, 2005	22.65	22.74	22.40	22.50	198,500	-0.23(-1.03%)
Jan 20, 2005	22.93	22.95	22.71	22.73	177,200	-0.27(-1.15%)
Jan 19, 2005	23.14	23.27	22.88	23.00	179,200	-0.24(-1.03%)
Jan 18, 2005	22.93	23.25	22.77	23.24	216,800	+0.31(+1.35%)
Jan 14, 2005	23.05	23.14	22.84	22.93	236,800	-0.02(-0.11%)
Jan 13, 2005	22.85	23.17	22.79	22.95	201,200	+0.11(+0.48%)
Jan 12, 2005	22.90	22.95	22.75	22.84	242,300	-0.16(-0.70%)
Jan 11, 2005	22.82	23.04	22.65	23.00	278,100	+0.24(+1.05%)
Jan 10, 2005	22.71	22.90	22.71	22.77	278,600	+0.07(+0.31%)
Jan 07, 2005	22.90	22.98	22.69	22.70	176,300	-0.11(-0.46%)
Jan 06, 2005	22.75	23.07	22.70	22.80	167,300	+0.01(+0.04%)
Jan 05, 2005	23.09	23.20	22.79	22.79	239,400	-0.41(-1.75%)
Jan 04, 2005	23.50	23.57	22.89	23.20	399,700	+0.00(+0.02%)
Jan 03, 2005	23.85	23.90	23.18	23.19	334,600	-0.70(-2.95%)
Dec 31, 2004	23.90	24.09	23.83	23.89	105,700	-0.09(-0.40%)
Dec 30, 2004	23.86	24.01	23.80	23.99	107,600	+0.09(+0.38%)
Dec 29, 2004	23.88	23.95	23.69	23.90	140,400	+0.00(+0.00%)
Dec 28, 2004	23.49	23.90	23.49	23.90	230,300	+0.40(+1.72%)
Dec 27, 2004	23.90	24.02	23.42	23.50	227,300	-0.48(-2.00%)
Dec 23, 2004	23.73	24.07	23.65	23.98	343,600	+0.25(+1.05%)
Dec 22, 2004	23.85	23.89	23.59	23.73	394,400	-0.12(-0.52%)
Dec 21, 2004	23.75	23.85	23.66	23.85	338,800	+0.12(+0.53%)
Dec 20, 2004	23.95	24.00	23.65	23.73	544,600	-0.22(-0.94%)
Dec 17, 2004	23.74	23.95	23.65	23.95	755,600	+0.21(+0.91%)
Dec 16, 2004	23.95	23.95	23.54	23.73	273,500	-0.21(-0.90%)
Dec 15, 2004	23.44	23.95	23.40	23.95	353,100	+0.61(+2.59%)
Dec 14, 2004	22.95	23.34	22.85	23.34	257,200	+0.32(+1.41%)
Dec 13, 2004	23.15	23.15	22.95	23.02	226,300	-0.07(-0.28%)
Dec 10, 2004	22.95	23.15	22.85	23.09	264,400	+0.12(+0.54%)
Dec 09, 2004	22.79	23.00	22.65	22.96	212,600	+0.10(+0.44%)
Dec 08, 2004	22.77	22.97	22.62	22.86	190,300	+0.04(+0.18%)
Dec 07, 2004	23.00	23.04	22.73	22.82	206,200	-0.18(-0.80%)
Dec 06, 2004	22.73	23.10	22.60	23.00	266,500	+0.35(+1.54%)
Dec 03, 2004	23.09	23.18	22.56	22.66	526,100	-0.55(-2.39%)
Dec 02, 2004	23.00	23.27	22.84	23.21	388,600	+0.11(+0.45%)
Dec 01, 2004	22.98	23.21	22.84	23.11	394,900	+0.12(+0.52%)
Nov 30, 2004	22.70	23.15	22.70	22.98	608,900	+0.29(+1.26%)
Nov 29, 2004	22.73	22.82	22.62	22.70	515,700	+0.09(+0.40%)
Nov 26, 2004	22.46	22.68	22.45	22.61	201,400	+0.14(+0.65%)
Nov 24, 2004	22.20	22.50	22.18	22.46	595,700	+0.32(+1.45%)
Nov 23, 2004	21.68	22.22	21.56	22.14	652,500	+0.40(+1.84%)
Nov 22, 2004	21.60	21.82	21.54	21.75	661,700	+0.05(+0.23%)
Nov 19, 2004	21.73	21.74	21.23	21.70	431,400	-0.04(-0.21%)
Nov 18, 2004	21.73	21.91	21.66	21.74	880,600	-0.05(-0.21%)
Nov 17, 2004	21.77	21.94	21.77	21.79	438,100	-0.00(-0.02%)
Nov 16, 2004	21.73	21.93	21.68	21.79	980,200	-0.03(-0.11%)
Nov 15, 2004	21.68	21.82	21.57	21.82	352,700	+0.14(+0.65%)
Nov 12, 2004	21.48	21.80	21.42	21.68	277,500	+0.12(+0.53%)
Nov 11, 2004	21.43	21.59	21.36	21.56	201,300	+0.09(+0.44%)
Nov 10, 2004	21.40	21.57	21.34	21.46	248,200	+0.00(+0.00%)
Nov 09, 2004	21.18	21.56	21.11	21.46	358,300	+0.34(+1.61%)
Nov 08, 2004	21.45	21.48	21.10	21.12	343,200	-0.32(-1.52%)
Nov 05, 2004	21.14	21.84	21.14	21.45	1,315,900	+0.44(+2.09%)
Nov 04, 2004	20.00	21.02	18.88	21.01	902,400	+0.89(+4.40%)
Nov 03, 2004	20.23	20.38	20.00	20.12	403,500	-0.05(-0.22%)
Nov 02, 2004	20.00	20.27	19.98	20.17	476,500	-0.01(-0.05%)
Nov 01, 2004	20.36	20.38	20.10	20.18	212,900	-0.18(-0.91%)
Oct 29, 2004	20.38	20.43	19.99	20.36	241,800	-0.01(-0.05%)
Oct 28, 2004	20.32	20.40	20.00	20.38	373,900	+0.06(+0.30%)
Oct 27, 2004	19.94	20.34	19.77	20.32	275,500	+0.38(+1.88%)
Oct 26, 2004	19.71	20.00	19.60	19.94	195,300	+0.23(+1.14%)
Oct 25, 2004	19.43	19.80	19.43	19.71	138,900	+0.20(+1.05%)
Oct 22, 2004	19.49	19.70	19.38	19.51	178,900	-0.06(-0.31%)
Oct 21, 2004	19.29	19.69	19.20	19.57	200,800	+0.18(+0.95%)
Oct 20, 2004	19.35	19.48	19.27	19.39	177,600	-0.01(-0.05%)
Oct 19, 2004	19.52	19.52	19.27	19.39	315,100	-0.18(-0.92%)
Oct 18, 2004	19.32	19.66	19.25	19.57	276,700	+0.21(+1.11%)
Oct 15, 2004	19.25	19.43	19.14	19.36	182,900	+0.16(+0.81%)
Oct 14, 2004	19.14	19.28	19.04	19.20	188,200	-0.04(-0.21%)
Oct 13, 2004	19.48	19.48	19.11	19.25	131,400	-0.15(-0.80%)
Oct 12, 2004	19.51	19.51	19.21	19.40	312,200	-0.11(-0.54%)
Oct 11, 2004	19.50	19.62	19.34	19.50	203,300	-0.05(-0.23%)
Oct 08, 2004	19.32	19.55	19.30	19.55	522,300	+0.23(+1.16%)
Oct 07, 2004	19.36	19.36	19.16	19.32	251,800	-0.03(-0.15%)
Oct 06, 2004	18.93	19.41	18.75	19.36	429,400	+0.41(+2.16%)
Oct 05, 2004	19.20	19.20	18.74	18.95	314,000	-0.26(-1.35%)
Oct 04, 2004	19.55	19.61	19.12	19.20	345,800	-0.35(-1.76%)
Oct 01, 2004	19.14	19.55	19.07	19.55	235,100	+0.41(+2.12%)
Sep 30, 2004	18.89	19.20	18.84	19.14	322,800	+0.16(+0.87%)
Sep 29, 2004	18.80	19.02	18.77	18.98	284,500	+0.17(+0.90%)
Sep 28, 2004	19.07	19.09	18.63	18.81	468,500	-0.19(-1.00%)
Sep 27, 2004	19.20	19.20	18.93	19.00	282,200	-0.30(-1.55%)
Sep 24, 2004	19.05	19.30	19.02	19.30	342,400	+0.19(+0.99%)
Sep 23, 2004	19.03	19.18	18.75	19.11	377,600	+0.17(+0.90%)
Sep 22, 2004	19.07	19.07	18.85	18.94	163,600	-0.23(-1.23%)
Sep 21, 2004	18.98	19.18	18.91	19.18	210,100	+0.28(+1.46%)
Sep 20, 2004	19.11	19.11	18.80	18.90	248,900	-0.33(-1.69%)
Sep 17, 2004	19.44	19.50	19.14	19.23	228,400	-0.26(-1.36%)
Sep 16, 2004	19.23	19.57	19.23	19.49	194,700	+0.19(+0.98%)
Sep 15, 2004	19.32	19.35	18.96	19.30	205,300	-0.01(-0.05%)
Sep 14, 2004	19.25	19.36	19.00	19.31	149,600	+0.06(+0.34%)
Sep 13, 2004	19.20	19.30	19.18	19.25	194,200	+0.00(+0.00%)
Sep 10, 2004	19.05	19.27	18.90	19.25	242,400	+0.19(+1.00%)
Sep 09, 2004	19.19	19.20	18.95	19.05	384,300	-0.18(-0.96%)
Sep 08, 2004	19.57	19.58	19.15	19.24	329,300	-0.39(-1.96%)
Sep 07, 2004	19.65	19.80	19.57	19.62	301,200	-0.02(-0.13%)
Sep 03, 2004	19.79	19.79	19.51	19.65	144,500	-0.19(-0.93%)
Sep 02, 2004	19.55	19.89	19.34	19.84	176,800	+0.23(+1.20%)
Sep 01, 2004	19.55	19.78	19.46	19.60	151,000	+0.05(+0.23%)
Aug 31, 2004	19.55	19.73	19.40	19.55	217,200	-0.06(-0.31%)
Aug 30, 2004	19.73	19.93	19.60	19.61	154,900	-0.20(-1.01%)
Aug 27, 2004	19.75	19.89	19.65	19.82	92,100	+0.04(+0.20%)
Aug 26, 2004	19.77	19.84	19.58	19.77	113,300	+0.02(+0.10%)
Aug 25, 2004	19.68	19.77	19.22	19.75	194,700	+0.06(+0.33%)
Aug 24, 2004	19.80	19.84	19.64	19.69	156,700	+0.00(+0.00%)
Aug 23, 2004	19.50	19.75	19.40	19.69	181,800	+0.11(+0.54%)
Aug 20, 2004	19.15	19.61	19.02	19.59	403,400	+0.34(+1.74%)
Aug 19, 2004	19.79	19.79	19.21	19.25	201,000	-0.53(-2.68%)
Aug 18, 2004	19.38	19.89	19.32	19.78	299,500	+0.42(+2.14%)
Aug 17, 2004	19.41	19.71	19.12	19.36	226,800	-0.07(-0.33%)
Aug 16, 2004	18.70	19.45	18.68	19.43	342,200	+0.82(+4.43%)
Aug 13, 2004	18.62	18.77	18.43	18.61	232,500	-0.05(-0.27%)
Aug 12, 2004	18.90	18.95	18.60	18.66	176,900	-0.29(-1.53%)
Aug 11, 2004	19.23	19.23	18.75	18.95	258,400	-0.38(-1.99%)
Aug 10, 2004	18.82	19.33	18.82	19.33	194,400	+0.58(+3.12%)
Aug 09, 2004	19.02	19.12	18.55	18.75	226,500	-0.17(-0.90%)
Aug 06, 2004	18.95	19.09	18.85	18.91	295,300	-0.16(-0.84%)
Aug 05, 2004	19.65	19.85	19.00	19.07	450,100	-0.62(-3.12%)
Aug 04, 2004	19.77	19.77	19.46	19.69	388,900	-0.08(-0.40%)
Aug 03, 2004	20.18	20.18	19.73	19.77	385,400	-0.32(-1.59%)
Aug 02, 2004	19.99	20.16	19.77	20.09	210,600	+0.10(+0.50%)
Jul 30, 2004	19.88	20.12	19.75	19.99	271,800	+0.11(+0.58%)
Jul 29, 2004	19.45	19.95	19.45	19.88	706,000	+0.54(+2.79%)
Jul 28, 2004	19.50	19.61	19.27	19.34	355,800	-0.22(-1.15%)
Jul 27, 2004	18.79	19.66	18.77	19.56	465,400	+0.77(+4.10%)
Jul 26, 2004	19.02	19.11	18.69	18.79	201,000	-0.30(-1.57%)
Jul 23, 2004	19.33	19.33	18.90	19.09	229,600	-0.23(-1.22%)
Jul 22, 2004	19.16	19.47	19.10	19.32	227,400	+0.04(+0.18%)
Jul 21, 2004	19.60	19.88	19.27	19.29	233,100	-0.36(-1.83%)
Jul 20, 2004	19.44	19.65	19.18	19.65	258,200	+0.16(+0.82%)
Jul 19, 2004	19.50	19.59	19.30	19.49	207,100	-0.07(-0.36%)
Jul 16, 2004	19.86	19.90	19.52	19.56	221,900	-0.25(-1.26%)
Jul 15, 2004	19.86	19.87	19.65	19.81	424,900	-0.05(-0.23%)
Jul 14, 2004	19.52	19.97	19.52	19.86	751,100	+0.34(+1.72%)
Jul 13, 2004	19.07	19.57	18.95	19.52	402,000	+0.50(+2.66%)
Jul 12, 2004	19.09	19.09	18.86	19.02	350,900	+0.01(+0.05%)
Jul 09, 2004	19.25	19.35	18.82	19.00	572,900	-0.30(-1.55%)
Jul 08, 2004	19.40	19.40	19.16	19.30	602,500	-0.21(-1.05%)
Jul 07, 2004	19.63	19.80	19.48	19.51	677,100	-0.12(-0.61%)
Jul 06, 2004	19.59	19.90	19.48	19.63	525,800	+0.03(+0.15%)
Jul 02, 2004	19.59	19.63	19.32	19.60	451,000	-0.01(-0.08%)
Jul 01, 2004	19.64	19.80	19.41	19.61	659,700	-0.08(-0.38%)
Jun 30, 2004	20.25	20.25	19.25	19.69	1,578,400	-0.31(-1.55%)
Jun 29, 2004	19.75	20.48	19.61	20.00	3,450,500	-3.21(-13.85%)
Jun 28, 2004	23.23	23.45	23.12	23.21	242,800	+0.11(+0.45%)
Jun 25, 2004	23.27	23.57	23.07	23.11	336,500	-0.23(-1.01%)
Jun 24, 2004	22.36	23.58	22.36	23.34	500,900	+1.03(+4.62%)
Jun 23, 2004	22.23	22.32	22.14	22.32	138,200	+0.15(+0.68%)
Jun 22, 2004	22.23	22.28	21.93	22.16	127,200	-0.12(-0.54%)
Jun 21, 2004	21.90	22.33	21.86	22.29	215,600	+0.36(+1.62%)
Jun 18, 2004	22.09	22.10	21.65	21.93	448,200	-0.18(-0.84%)
Jun 17, 2004	22.04	22.22	21.88	22.11	204,000	-0.03(-0.11%)
Jun 16, 2004	22.02	22.31	21.97	22.14	237,200	+0.05(+0.20%)
Jun 15, 2004	22.09	22.24	22.04	22.09	240,700	+0.00(+0.02%)
Jun 14, 2004	22.37	22.48	22.04	22.09	162,300	-0.39(-1.73%)
Jun 10, 2004	22.50	22.52	22.16	22.48	201,400	-0.12(-0.53%)
Jun 09, 2004	22.90	22.90	22.36	22.60	154,800	-0.30(-1.31%)
Jun 08, 2004	22.78	22.91	22.55	22.90	171,500	+0.12(+0.53%)
Jun 07, 2004	22.41	22.82	22.32	22.78	186,500	+0.49(+2.20%)
Jun 04, 2004	22.40	22.46	22.11	22.29	125,000	+0.03(+0.13%)
Jun 03, 2004	22.40	22.54	22.25	22.26	212,500	-0.24(-1.09%)
Jun 02, 2004	22.60	22.70	22.39	22.50	269,800	-0.10(-0.42%)
Jun 01, 2004	22.30	22.60	22.25	22.60	440,300	+0.30(+1.35%)
May 28, 2004	22.00	22.30	21.98	22.30	193,900	+0.20(+0.90%)
May 27, 2004	21.95	22.11	21.61	22.10	278,000	+0.14(+0.61%)
May 26, 2004	21.84	22.05	21.62	21.96	391,000	+0.21(+0.97%)
May 25, 2004	21.18	21.78	21.06	21.75	313,700	+0.50(+2.38%)
May 24, 2004	20.77	21.29	20.77	21.25	313,600	+0.52(+2.53%)
May 21, 2004	20.50	20.74	20.45	20.73	175,900	+0.18(+0.88%)
May 20, 2004	20.57	20.70	20.38	20.55	357,500	-0.09(-0.44%)
May 19, 2004	20.89	20.89	20.55	20.64	327,100	-0.23(-1.10%)
May 18, 2004	21.02	21.09	20.80	20.86	248,700	-0.02(-0.07%)
May 17, 2004	20.98	20.98	20.77	20.88	300,800	-0.10(-0.45%)
May 14, 2004	20.90	21.29	20.64	20.98	530,800	+0.16(+0.77%)
May 13, 2004	20.43	20.93	20.37	20.82	546,600	+0.57(+2.79%)
May 12, 2004	19.88	20.30	19.75	20.25	512,800	+0.38(+1.89%)
May 11, 2004	19.73	20.00	19.70	19.88	196,500	+0.12(+0.63%)
May 10, 2004	19.75	19.91	19.55	19.75	343,300	-0.21(-1.05%)
May 07, 2004	20.45	20.51	19.88	19.96	275,700	-0.57(-2.78%)
May 06, 2004	20.60	20.60	20.27	20.53	230,600	-0.13(-0.63%)
May 05, 2004	20.52	20.75	20.48	20.66	160,300	+0.05(+0.27%)
May 04, 2004	20.77	20.77	20.45	20.61	333,400	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.