Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.39	45.09	44.27	44.58	642,310	+0.08(+0.18%)
Apr 28, 2016	44.51	45.30	44.36	44.50	634,481	-0.45(-1.00%)
Apr 27, 2016	44.40	45.04	44.35	44.95	414,865	+0.57(+1.28%)
Apr 26, 2016	43.81	44.52	43.81	44.38	589,868	+0.77(+1.77%)
Apr 25, 2016	43.53	43.98	43.34	43.61	542,675	-0.16(-0.37%)
Apr 22, 2016	43.53	44.05	43.50	43.77	571,651	+0.39(+0.90%)
Apr 21, 2016	43.34	43.67	43.28	43.38	544,282	+0.00(+0.00%)
Apr 20, 2016	43.12	43.61	42.92	43.38	515,293	+0.42(+0.98%)
Apr 19, 2016	42.80	43.27	42.70	42.96	371,990	+0.36(+0.85%)
Apr 18, 2016	41.88	42.68	41.77	42.60	339,860	+0.44(+1.04%)
Apr 15, 2016	42.23	42.52	41.99	42.16	753,215	-0.22(-0.52%)
Apr 14, 2016	43.07	43.09	42.29	42.38	811,002	-0.57(-1.33%)
Apr 13, 2016	41.96	43.06	41.94	42.95	557,814	+1.15(+2.75%)
Apr 12, 2016	41.44	42.09	41.36	41.80	971,695	+0.33(+0.80%)
Apr 11, 2016	41.46	41.89	41.19	41.47	695,235	+0.27(+0.66%)
Apr 08, 2016	41.49	42.03	41.03	41.20	502,952	+0.21(+0.51%)
Apr 07, 2016	41.83	41.98	40.93	40.99	1,457,075	-1.29(-3.05%)
Apr 06, 2016	42.51	42.70	41.92	42.28	1,405,333	-0.15(-0.35%)
Apr 05, 2016	42.57	42.87	42.25	42.43	908,621	-0.61(-1.42%)
Apr 04, 2016	43.72	43.77	42.94	43.04	565,573	-0.72(-1.65%)
Apr 01, 2016	43.08	43.77	42.50	43.76	986,981	+0.21(+0.48%)
Mar 31, 2016	43.72	43.79	43.40	43.55	627,808	-0.22(-0.50%)
Mar 30, 2016	43.96	43.99	43.49	43.77	482,756	+0.24(+0.55%)
Mar 29, 2016	42.87	43.53	42.53	43.53	760,141	+0.51(+1.19%)
Mar 28, 2016	43.50	43.55	42.76	43.02	690,536	-0.25(-0.58%)
Mar 24, 2016	43.35	43.27	43.27	43.27	700,600	-0.39(-0.89%)
Mar 23, 2016	44.30	44.40	43.63	43.66	615,090	-0.93(-2.09%)
Mar 22, 2016	44.12	44.77	43.91	44.59	662,402	+0.45(+1.02%)
Mar 21, 2016	43.91	44.18	43.66	44.14	485,176	+0.06(+0.14%)
Mar 18, 2016	43.98	44.57	43.73	44.08	818,141	+0.22(+0.50%)
Mar 17, 2016	42.38	43.98	42.31	43.86	1,336,152	+1.48(+3.49%)
Mar 16, 2016	41.22	42.65	41.14	42.38	961,401	+1.02(+2.47%)
Mar 15, 2016	41.04	41.55	40.86	41.36	622,070	-0.13(-0.31%)
Mar 14, 2016	41.48	41.68	40.93	41.49	509,532	-0.26(-0.62%)
Mar 11, 2016	40.92	41.92	40.88	41.75	709,355	+1.15(+2.83%)
Mar 10, 2016	40.82	40.97	39.88	40.60	569,071	-0.15(-0.37%)
Mar 09, 2016	41.09	41.09	40.48	40.75	599,713	-0.01(-0.02%)
Mar 08, 2016	41.41	41.61	40.40	40.76	861,093	-0.99(-2.37%)
Mar 07, 2016	40.58	41.92	40.58	41.75	1,154,803	+1.02(+2.50%)
Mar 04, 2016	40.70	40.79	40.16	40.73	1,076,373	+0.15(+0.37%)
Mar 03, 2016	40.04	40.70	39.97	40.58	617,049	+0.60(+1.50%)
Mar 02, 2016	39.48	40.10	39.32	39.98	520,386	+0.32(+0.81%)
Mar 01, 2016	38.88	39.74	38.76	39.66	633,555	+1.01(+2.61%)
Feb 29, 2016	38.84	39.10	38.26	38.65	795,672	-0.21(-0.54%)
Feb 26, 2016	38.86	39.16	38.59	38.86	670,135	+0.39(+1.01%)
Feb 25, 2016	38.69	38.99	37.92	38.47	463,049	-0.04(-0.10%)
Feb 24, 2016	37.68	38.55	37.27	38.51	590,960	+0.28(+0.73%)
Feb 23, 2016	38.43	39.13	38.05	38.23	697,523	-0.40(-1.04%)
Feb 22, 2016	38.46	39.19	38.46	38.63	893,004	+0.64(+1.68%)
Feb 19, 2016	37.43	38.12	36.69	37.99	820,709	-0.01(-0.03%)
Feb 18, 2016	38.67	38.80	37.58	38.00	678,209	-0.43(-1.12%)
Feb 17, 2016	37.69	38.84	37.69	38.43	1,075,925	+1.22(+3.28%)
Feb 16, 2016	36.79	37.23	36.04	37.21	1,021,976	+1.13(+3.13%)
Feb 12, 2016	35.37	36.08	36.08	36.08	1,125,500	+1.02(+2.91%)
Feb 11, 2016	34.91	35.58	34.76	35.06	1,448,038	-0.34(-0.96%)
Feb 10, 2016	35.67	36.02	35.39	35.40	932,213	-0.10(-0.28%)
Feb 09, 2016	35.35	35.78	35.10	35.50	1,296,571	-0.21(-0.59%)
Feb 08, 2016	36.48	36.62	34.97	35.71	1,246,002	-1.34(-3.62%)
Feb 05, 2016	37.26	37.97	36.82	37.05	1,707,208	-0.35(-0.94%)
Feb 04, 2016	37.22	38.27	37.11	37.40	1,948,881	+0.05(+0.13%)
Feb 03, 2016	38.84	38.84	36.21	37.35	3,067,773	-1.31(-3.39%)
Feb 02, 2016	38.13	38.91	38.11	38.66	1,729,476	-0.47(-1.20%)
Feb 01, 2016	38.79	39.22	38.15	39.13	1,083,110	-0.10(-0.25%)
Jan 29, 2016	37.82	39.23	37.46	39.23	1,255,483	+1.51(+4.00%)
Jan 28, 2016	37.89	38.09	37.38	37.72	698,912	+0.26(+0.69%)
Jan 27, 2016	37.40	38.33	36.99	37.46	1,210,973	+0.00(+0.00%)
Jan 26, 2016	36.89	37.47	36.54	37.46	1,762,368	+0.74(+2.02%)
Jan 25, 2016	37.12	37.70	36.65	36.72	832,604	-0.69(-1.84%)
Jan 22, 2016	37.41	38.38	36.90	37.41	973,843	+0.79(+2.16%)
Jan 21, 2016	36.87	37.44	36.37	36.62	984,122	-0.16(-0.44%)
Jan 20, 2016	35.87	37.19	35.20	36.78	2,028,280	+0.34(+0.93%)
Jan 19, 2016	38.00	38.20	36.26	36.44	1,269,960	-1.20(-3.19%)
Jan 15, 2016	37.13	37.64	37.64	37.64	1,323,800	-0.74(-1.93%)
Jan 14, 2016	38.55	38.81	37.59	38.38	875,420	+0.13(+0.34%)
Jan 13, 2016	39.39	39.63	37.83	38.25	1,375,963	-0.81(-2.07%)
Jan 12, 2016	38.90	39.17	38.29	39.06	1,205,573	+0.66(+1.72%)
Jan 11, 2016	38.86	39.16	38.00	38.40	1,368,674	-0.35(-0.90%)
Jan 08, 2016	39.60	39.95	38.59	38.75	1,070,391	-0.69(-1.75%)
Jan 07, 2016	39.89	40.30	39.27	39.44	1,074,933	-1.09(-2.69%)
Jan 06, 2016	40.48	40.90	40.30	40.53	861,629	-0.80(-1.94%)
Jan 05, 2016	41.75	42.12	41.04	41.33	631,974	-0.59(-1.41%)
Jan 04, 2016	41.35	41.94	41.04	41.92	654,088	-0.03(-0.07%)
Dec 31, 2015	42.21	41.95	41.95	41.95	510,900	-0.47(-1.11%)
Dec 30, 2015	42.78	43.18	42.42	42.42	577,575	-0.65(-1.51%)
Dec 29, 2015	42.95	43.34	42.68	43.07	692,926	+0.40(+0.94%)
Dec 28, 2015	42.99	43.26	42.36	42.67	625,439	-0.63(-1.45%)
Dec 24, 2015	43.28	43.30	43.30	43.30	250,400	-0.06(-0.14%)
Dec 23, 2015	42.44	43.48	42.13	43.36	707,943	+1.38(+3.29%)
Dec 22, 2015	41.12	42.13	40.92	41.98	662,420	+1.04(+2.54%)
Dec 21, 2015	40.98	41.37	40.64	40.94	1,193,098	+0.16(+0.39%)
Dec 18, 2015	41.39	41.67	40.78	40.78	1,199,051	-0.82(-1.97%)
Dec 17, 2015	42.60	42.60	41.48	41.60	677,835	-0.97(-2.28%)
Dec 16, 2015	42.37	42.77	41.84	42.57	1,311,658	+0.42(+1.00%)
Dec 15, 2015	42.10	42.44	41.82	42.15	905,247	+0.45(+1.08%)
Dec 14, 2015	41.82	41.87	41.23	41.70	912,989	-0.17(-0.41%)
Dec 11, 2015	42.17	42.61	41.79	41.87	1,046,295	-0.88(-2.06%)
Dec 10, 2015	42.85	43.09	42.66	42.75	795,323	-0.02(-0.05%)
Dec 09, 2015	42.99	43.74	42.55	42.77	1,177,059	-0.25(-0.58%)
Dec 08, 2015	43.20	43.45	42.64	43.02	1,534,854	-0.88(-2.00%)
Dec 07, 2015	44.26	44.64	43.72	43.90	1,345,088	-0.70(-1.57%)
Dec 04, 2015	44.54	45.15	44.09	44.60	1,559,670	-0.13(-0.29%)
Dec 03, 2015	44.35	45.08	44.08	44.73	1,710,591	+0.59(+1.34%)
Dec 02, 2015	44.93	45.41	43.95	44.14	1,208,957	-0.82(-1.82%)
Dec 01, 2015	44.11	45.13	43.99	44.96	1,390,252	+0.82(+1.86%)
Nov 30, 2015	43.60	44.14	43.05	44.14	1,349,400	+0.67(+1.54%)
Nov 27, 2015	43.25	43.83	43.15	43.47	609,593	+0.22(+0.51%)
Nov 25, 2015	43.95	43.25	43.25	43.25	1,185,900	-0.72(-1.64%)
Nov 24, 2015	43.50	44.61	43.45	43.97	2,418,939	+0.43(+0.99%)
Nov 23, 2015	40.46	43.66	40.40	43.54	2,499,550	+1.16(+2.74%)
Nov 20, 2015	42.79	42.89	42.24	42.38	1,621,680	-0.36(-0.84%)
Nov 19, 2015	41.73	42.77	41.70	42.74	1,392,607	+0.91(+2.18%)
Nov 18, 2015	41.11	41.86	41.01	41.83	920,301	+0.90(+2.20%)
Nov 17, 2015	41.46	41.72	40.68	40.93	985,783	-0.53(-1.28%)
Nov 16, 2015	40.60	41.50	40.44	41.46	808,196	+0.74(+1.82%)
Nov 13, 2015	40.56	41.25	40.44	40.72	1,012,639	+0.29(+0.72%)
Nov 12, 2015	41.04	41.39	40.42	40.43	845,556	-1.12(-2.70%)
Nov 11, 2015	41.71	41.71	41.17	41.55	520,669	+0.05(+0.12%)
Nov 10, 2015	41.09	41.74	40.71	41.50	831,997	+0.40(+0.97%)
Nov 09, 2015	41.17	41.30	40.30	41.10	1,244,605	-0.11(-0.27%)
Nov 06, 2015	41.41	41.74	40.89	41.21	716,683	-0.63(-1.51%)
Nov 05, 2015	41.44	42.06	41.15	41.84	714,914	+0.27(+0.65%)
Nov 04, 2015	41.61	41.88	41.33	41.57	689,388	-0.02(-0.05%)
Nov 03, 2015	41.27	41.90	40.91	41.59	907,124	+0.35(+0.85%)
Nov 02, 2015	40.12	41.31	40.08	41.24	778,128	+1.10(+2.74%)
Oct 30, 2015	39.15	40.37	39.04	40.14	1,242,236	+1.10(+2.82%)
Oct 29, 2015	38.70	39.24	38.62	39.04	831,782	+0.15(+0.39%)
Oct 28, 2015	38.08	39.37	38.01	38.89	1,197,046	+1.02(+2.69%)
Oct 27, 2015	39.24	39.54	37.79	37.87	1,321,058	-1.80(-4.54%)
Oct 26, 2015	39.66	39.95	39.51	39.67	671,382	-0.08(-0.20%)
Oct 23, 2015	39.43	39.97	39.28	39.75	1,052,102	+0.57(+1.45%)
Oct 22, 2015	39.09	39.83	38.97	39.18	1,004,233	+0.25(+0.64%)
Oct 21, 2015	39.51	39.67	38.88	38.93	855,295	-0.41(-1.04%)
Oct 20, 2015	38.84	40.03	38.83	39.34	1,423,888	+0.27(+0.69%)
Oct 19, 2015	38.95	39.49	38.89	39.07	1,032,303	-0.25(-0.64%)
Oct 16, 2015	40.47	40.69	38.79	39.32	1,597,628	-1.25(-3.08%)
Oct 15, 2015	40.67	40.85	39.67	40.57	1,248,653	-0.08(-0.20%)
Oct 14, 2015	40.74	41.21	40.51	40.65	1,143,866	-0.23(-0.56%)
Oct 13, 2015	40.64	41.44	40.62	40.88	1,214,631	-0.03(-0.07%)
Oct 12, 2015	41.37	41.47	40.62	40.91	680,617	-0.44(-1.06%)
Oct 09, 2015	41.37	41.81	40.95	41.35	1,025,792	+0.09(+0.22%)
Oct 08, 2015	40.23	41.40	40.16	41.26	1,469,954	+0.87(+2.15%)
Oct 07, 2015	40.05	41.12	39.70	40.39	1,722,962	+0.63(+1.58%)
Oct 06, 2015	39.25	40.32	39.02	39.76	1,622,179	+0.43(+1.09%)
Oct 05, 2015	37.85	39.42	37.51	39.33	1,529,325	+1.93(+5.16%)
Oct 02, 2015	36.33	37.41	36.05	37.40	948,337	+0.64(+1.74%)
Oct 01, 2015	37.61	37.70	36.59	36.76	2,079,993	-0.67(-1.79%)
Sep 30, 2015	37.65	37.95	36.87	37.43	2,873,943	+0.12(+0.32%)
Sep 29, 2015	36.67	37.37	36.55	37.31	1,901,143	+0.66(+1.80%)
Sep 28, 2015	37.02	37.30	36.47	36.65	1,739,622	-0.71(-1.90%)
Sep 25, 2015	37.70	37.72	37.20	37.36	1,551,770	+0.01(+0.03%)
Sep 24, 2015	36.69	37.59	36.27	37.35	2,343,505	+0.35(+0.95%)
Sep 23, 2015	37.56	37.64	36.90	37.00	1,095,656	-0.41(-1.10%)
Sep 22, 2015	37.39	37.50	37.05	37.41	1,871,799	-0.57(-1.50%)
Sep 21, 2015	38.15	38.20	37.69	37.98	2,275,963	+0.09(+0.24%)
Sep 18, 2015	38.74	38.75	37.74	37.89	1,827,332	-1.31(-3.34%)
Sep 17, 2015	39.24	39.92	39.11	39.20	2,740,400	-0.07(-0.18%)
Sep 16, 2015	39.31	39.67	39.18	39.27	2,768,686	+0.07(+0.18%)
Sep 15, 2015	39.65	39.65	39.15	39.20	2,682,881	-0.05(-0.13%)
Sep 14, 2015	39.99	40.03	39.18	39.25	1,595,472	-0.94(-2.34%)
Sep 11, 2015	39.63	40.19	39.52	40.19	990,379	+0.35(+0.88%)
Sep 10, 2015	39.81	40.05	39.12	39.84	1,010,424	+0.05(+0.13%)
Sep 09, 2015	40.47	40.77	39.70	39.79	1,051,391	-0.28(-0.70%)
Sep 08, 2015	40.15	40.32	39.89	40.07	1,577,269	+0.64(+1.62%)
Sep 04, 2015	39.77	39.43	39.43	39.43	1,065,700	-0.91(-2.26%)
Sep 03, 2015	40.07	40.85	39.91	40.34	793,894	+0.37(+0.93%)
Sep 02, 2015	40.02	40.07	39.27	39.97	1,366,057	+0.49(+1.24%)
Sep 01, 2015	39.48	40.07	39.24	39.48	1,674,169	-0.93(-2.30%)
Aug 31, 2015	39.67	40.74	39.51	40.41	1,393,950	+0.45(+1.13%)
Aug 28, 2015	39.24	40.30	39.20	39.96	1,644,202	+0.56(+1.42%)
Aug 27, 2015	38.12	39.56	38.04	39.40	1,975,619	+1.81(+4.82%)
Aug 26, 2015	38.00	38.01	36.82	37.59	2,564,037	+0.54(+1.46%)
Aug 25, 2015	39.43	39.43	37.05	37.05	2,602,882	-1.21(-3.16%)
Aug 24, 2015	38.50	39.82	38.01	38.26	3,076,071	-2.05(-5.09%)
Aug 21, 2015	41.36	41.63	40.28	40.31	1,845,809	-1.44(-3.45%)
Aug 20, 2015	42.79	42.81	41.75	41.75	1,306,261	-1.29(-3.00%)
Aug 19, 2015	43.00	43.58	42.81	43.04	1,423,729	-0.32(-0.74%)
Aug 18, 2015	43.72	43.80	42.94	43.36	1,135,860	-0.58(-1.32%)
Aug 17, 2015	43.87	44.11	43.49	43.94	1,511,207	-0.22(-0.50%)
Aug 14, 2015	43.83	44.52	43.79	44.16	1,124,848	+0.37(+0.84%)
Aug 13, 2015	43.84	44.21	43.59	43.79	1,217,320	-0.37(-0.84%)
Aug 12, 2015	43.83	44.36	43.39	44.16	2,509,611	-0.18(-0.41%)
Aug 11, 2015	44.10	44.56	43.59	44.34	1,473,375	-0.26(-0.58%)
Aug 10, 2015	43.63	44.64	43.40	44.60	1,158,022	+1.37(+3.17%)
Aug 07, 2015	43.27	43.69	43.16	43.23	765,997	-0.26(-0.60%)
Aug 06, 2015	42.74	43.65	42.58	43.49	2,020,819	+0.86(+2.02%)
Aug 05, 2015	43.20	43.55	42.58	42.63	1,790,877	+0.21(+0.50%)
Aug 04, 2015	42.74	43.00	42.38	42.42	1,284,353	-0.13(-0.31%)
Aug 03, 2015	41.90	42.57	41.57	42.55	1,921,578	+0.43(+1.02%)
Jul 31, 2015	43.05	43.27	41.65	42.12	2,016,589	-0.79(-1.84%)
Jul 30, 2015	42.58	42.99	42.38	42.91	1,259,383	+0.22(+0.52%)
Jul 29, 2015	41.90	43.02	41.69	42.69	2,480,178	+1.00(+2.40%)
Jul 28, 2015	39.49	41.89	39.37	41.69	2,804,377	+2.09(+5.28%)
Jul 27, 2015	39.07	39.72	38.88	39.60	1,999,997	+0.04(+0.10%)
Jul 24, 2015	40.31	40.42	39.23	39.56	1,738,419	-0.73(-1.81%)
Jul 23, 2015	40.82	41.08	40.26	40.29	2,182,536	-0.47(-1.15%)
Jul 22, 2015	40.59	41.04	40.54	40.76	1,257,049	-0.02(-0.05%)
Jul 21, 2015	40.22	40.98	40.22	40.78	1,282,509	+0.53(+1.32%)
Jul 20, 2015	39.93	40.30	39.63	40.25	950,174	+0.27(+0.68%)
Jul 17, 2015	40.53	40.70	39.63	39.98	1,274,008	-0.47(-1.16%)
Jul 16, 2015	40.50	40.68	40.23	40.45	665,987	+0.26(+0.65%)
Jul 15, 2015	40.99	41.24	40.09	40.19	1,069,178	-1.11(-2.69%)
Jul 14, 2015	40.74	41.53	40.71	41.30	1,721,396	+0.47(+1.15%)
Jul 13, 2015	40.38	41.01	40.35	40.83	759,565	+0.68(+1.69%)
Jul 10, 2015	40.30	40.43	39.83	40.15	1,109,958	+0.31(+0.78%)
Jul 09, 2015	40.42	41.55	39.77	39.84	1,632,195	-0.02(-0.05%)
Jul 08, 2015	39.68	40.18	39.59	39.86	2,320,940	-0.19(-0.47%)
Jul 07, 2015	39.86	40.13	39.27	40.05	1,836,834	+0.13(+0.33%)
Jul 06, 2015	39.83	40.33	39.69	39.92	1,397,095	-0.50(-1.24%)
Jul 02, 2015	40.75	40.42	40.42	40.42	861,500	-0.22(-0.54%)
Jul 01, 2015	41.03	41.20	40.32	40.64	1,008,392	+0.02(+0.05%)
Jun 30, 2015	41.12	41.27	40.52	40.62	1,666,884	-0.03(-0.07%)
Jun 29, 2015	41.77	42.19	40.51	40.65	1,768,985	-1.58(-3.74%)
Jun 26, 2015	42.50	42.73	42.14	42.23	1,643,239	-0.27(-0.64%)
Jun 25, 2015	43.06	43.24	42.44	42.50	828,407	-0.53(-1.23%)
Jun 24, 2015	43.78	44.07	43.02	43.03	1,064,338	-0.83(-1.89%)
Jun 23, 2015	43.76	44.02	43.56	43.86	1,066,269	+0.10(+0.23%)
Jun 22, 2015	43.82	44.10	43.57	43.76	1,393,070	+0.22(+0.51%)
Jun 19, 2015	43.12	43.70	43.06	43.54	1,794,074	+0.35(+0.81%)
Jun 18, 2015	42.94	43.32	42.71	43.19	877,298	+0.40(+0.93%)
Jun 17, 2015	42.85	43.17	42.50	42.79	689,114	+0.11(+0.26%)
Jun 16, 2015	42.29	42.73	42.18	42.68	689,584	+0.38(+0.90%)
Jun 15, 2015	42.68	42.74	42.21	42.30	960,287	-0.81(-1.88%)
Jun 12, 2015	43.10	43.37	42.81	43.11	534,718	-0.34(-0.78%)
Jun 11, 2015	43.62	43.76	43.39	43.45	522,182	-0.22(-0.50%)
Jun 10, 2015	43.30	43.72	43.18	43.67	1,012,652	+0.73(+1.70%)
Jun 09, 2015	42.91	43.42	42.65	42.94	1,085,204	+0.29(+0.68%)
Jun 08, 2015	43.35	43.53	42.56	42.65	1,731,197	-0.99(-2.27%)
Jun 05, 2015	43.05	43.72	42.92	43.64	1,652,938	+0.48(+1.11%)
Jun 04, 2015	43.88	43.88	43.10	43.16	1,878,532	-1.09(-2.46%)
Jun 03, 2015	43.72	44.55	43.63	44.25	1,113,017	+0.59(+1.35%)
Jun 02, 2015	43.19	43.91	43.04	43.66	1,186,942	+0.21(+0.48%)
Jun 01, 2015	43.38	43.79	43.12	43.45	835,579	+0.19(+0.44%)
May 29, 2015	43.40	43.62	43.02	43.26	1,531,892	-0.08(-0.18%)
May 28, 2015	43.34	43.59	43.03	43.34	725,136	-0.22(-0.51%)
May 27, 2015	43.20	43.60	42.84	43.56	693,771	+0.51(+1.18%)
May 26, 2015	43.33	43.50	42.84	43.05	988,654	-0.52(-1.19%)
May 22, 2015	44.11	43.57	43.57	43.57	650,300	-0.75(-1.69%)
May 21, 2015	44.24	44.66	44.11	44.32	568,871	+0.15(+0.34%)
May 20, 2015	43.83	44.24	43.61	44.17	620,878	+0.43(+0.98%)
May 19, 2015	44.13	44.21	43.37	43.74	814,066	-0.52(-1.17%)
May 18, 2015	43.94	44.32	43.59	44.26	862,862	+0.26(+0.59%)
May 15, 2015	44.26	44.30	43.78	44.00	1,054,764	-0.29(-0.65%)
May 14, 2015	44.32	44.52	43.75	44.29	939,823	+0.26(+0.59%)
May 13, 2015	43.67	44.24	43.55	44.03	1,036,931	+0.50(+1.15%)
May 12, 2015	43.66	43.99	43.31	43.53	903,699	-0.26(-0.59%)
May 11, 2015	43.66	44.10	43.48	43.79	709,391	+0.04(+0.09%)
May 08, 2015	43.79	44.12	43.42	43.75	1,232,890	+0.46(+1.06%)
May 07, 2015	43.00	43.41	42.89	43.29	887,083	+0.34(+0.79%)
May 06, 2015	43.14	43.40	42.49	42.95	1,191,051	+0.15(+0.35%)
May 05, 2015	43.02	43.67	42.64	42.80	1,932,909	-0.09(-0.21%)
May 04, 2015	42.87	43.51	42.67	42.89	1,640,557	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.