Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 8.957 | 9.357 | 8.957 | 9.185 | 2,326 | +0.13(+1.43%) |
Apr 29, 2024 | 9.205 | 9.334 | 9.026 | 9.056 | 12,037 | -0.19(-2.05%) |
Apr 26, 2024 | 9.722 | 9.772 | 9.176 | 9.246 | 12,390 | -0.11(-1.17%) |
Apr 25, 2024 | 9.722 | 9.732 | 9.226 | 9.355 | 19,766 | -0.45(-4.55%) |
Apr 24, 2024 | 10.000 | 10.24 | 9.682 | 9.801 | 9,278 | -0.20(-1.98%) |
Apr 23, 2024 | 10.27 | 10.50 | 9.970 | 10.000 | 22,278 | -0.28(-2.70%) |
Apr 22, 2024 | 11.01 | 11.25 | 10.28 | 10.28 | 14,792 | -0.82(-7.42%) |
Apr 19, 2024 | 10.96 | 11.53 | 10.91 | 11.10 | 11,988 | -0.09(-0.79%) |
Apr 18, 2024 | 11.61 | 11.61 | 10.97 | 11.19 | 17,670 | -0.34(-2.98%) |
Apr 17, 2024 | 11.47 | 11.71 | 11.36 | 11.53 | 3,447 | +0.05(+0.48%) |
Apr 16, 2024 | 11.52 | 11.56 | 11.38 | 11.48 | 6,543 | +0.14(+1.22%) |
Apr 15, 2024 | 11.89 | 11.89 | 11.31 | 11.34 | 13,754 | +0.07(+0.62%) |
Apr 12, 2024 | 11.09 | 11.65 | 11.00 | 11.27 | 29,448 | +0.36(+3.27%) |
Apr 11, 2024 | 10.99 | 11.15 | 10.91 | 10.91 | 5,907 | +0.16(+1.48%) |
Apr 10, 2024 | 11.01 | 11.38 | 10.75 | 10.75 | 11,726 | -0.29(-2.61%) |
Apr 09, 2024 | 11.27 | 11.27 | 11.03 | 11.04 | 12,647 | -0.32(-2.79%) |
Apr 08, 2024 | 11.36 | 11.44 | 11.09 | 11.36 | 8,319 | +0.04(+0.39%) |
Apr 05, 2024 | 11.41 | 11.85 | 10.97 | 11.31 | 9,565 | +0.09(+0.84%) |
Apr 04, 2024 | 10.73 | 11.52 | 10.73 | 11.22 | 10,946 | +0.36(+3.29%) |
Apr 03, 2024 | 10.90 | 11.01 | 10.73 | 10.86 | 4,281 | +0.10(+0.92%) |
Apr 02, 2024 | 10.57 | 10.88 | 10.57 | 10.76 | 6,999 | -0.14(-1.32%) |
Apr 01, 2024 | 10.47 | 11.11 | 10.47 | 10.91 | 18,098 | +0.37(+3.53%) |
Mar 28, 2024 | 10.47 | 10.55 | 10.34 | 10.54 | 4,043 | +0.22(+2.12%) |
Mar 27, 2024 | 10.32 | 10.42 | 9.930 | 10.32 | 4,803 | -0.05(-0.48%) |
Mar 26, 2024 | 10.42 | 10.51 | 10.29 | 10.37 | 5,275 | +0.03(+0.29%) |
Mar 25, 2024 | 10.40 | 10.57 | 9.960 | 10.34 | 15,711 | +0.17(+1.66%) |
Mar 22, 2024 | 9.980 | 10.22 | 9.801 | 10.17 | 11,167 | +0.37(+3.80%) |
Mar 21, 2024 | 9.533 | 10.05 | 9.533 | 9.796 | 11,207 | +0.25(+2.65%) |
Mar 20, 2024 | 9.851 | 9.871 | 9.543 | 9.543 | 7,036 | -0.53(-5.22%) |
Mar 19, 2024 | 10.12 | 10.33 | 9.920 | 10.07 | 5,037 | +0.17(+1.70%) |
Mar 18, 2024 | 10.06 | 10.06 | 9.563 | 9.901 | 5,069 | -0.24(-2.34%) |
Mar 15, 2024 | 9.851 | 10.42 | 9.583 | 10.14 | 3,929 | +0.12(+1.18%) |
Mar 14, 2024 | 9.975 | 10.02 | 9.975 | 10.02 | 726 | +0.10(+1.01%) |
Mar 13, 2024 | 9.980 | 10.20 | 9.613 | 9.920 | 5,513 | +0.03(+0.35%) |
Mar 12, 2024 | 10.70 | 10.70 | 9.430 | 9.886 | 10,427 | -0.09(-0.94%) |
Mar 11, 2024 | 10.06 | 10.65 | 9.930 | 9.980 | 7,968 | +0.04(+0.40%) |
Mar 08, 2024 | 10.12 | 10.24 | 9.931 | 9.940 | 3,189 | -0.12(-1.23%) |
Mar 07, 2024 | 10.22 | 10.22 | 10.06 | 10.06 | 2,594 | -0.00(-0.03%) |
Mar 06, 2024 | 9.920 | 10.14 | 9.920 | 10.07 | 5,205 | +0.04(+0.38%) |
Mar 05, 2024 | 10.42 | 10.56 | 9.980 | 10.03 | 8,083 | -0.40(-3.81%) |
Mar 04, 2024 | 10.71 | 10.85 | 10.43 | 10.43 | 17,243 | -0.29(-2.68%) |
Mar 01, 2024 | 10.80 | 10.83 | 10.42 | 10.71 | 8,044 | +0.20(+1.89%) |
Feb 29, 2024 | 10.22 | 10.86 | 9.821 | 10.52 | 33,077 | +1.01(+10.65%) |
Feb 28, 2024 | 9.325 | 9.821 | 9.325 | 9.504 | 20,595 | +0.24(+2.56%) |
Feb 27, 2024 | 8.950 | 9.316 | 8.910 | 9.267 | 24,938 | +0.44(+4.94%) |
Feb 26, 2024 | 8.960 | 8.960 | 8.807 | 8.831 | 12,269 | -0.10(-1.17%) |
Feb 23, 2024 | 8.930 | 8.999 | 8.771 | 8.935 | 16,944 | -0.06(-0.71%) |
Feb 22, 2024 | 9.059 | 9.118 | 8.940 | 8.999 | 8,312 | -0.22(-2.37%) |
Feb 21, 2024 | 9.287 | 9.292 | 8.995 | 9.217 | 8,403 | +0.27(+2.99%) |
Feb 20, 2024 | 9.217 | 9.217 | 8.950 | 8.950 | 5,636 | -0.27(-2.90%) |
Feb 16, 2024 | 9.168 | 9.411 | 8.930 | 9.217 | 5,080 | +0.00(+0.00%) |
Feb 15, 2024 | 9.356 | 9.366 | 9.069 | 9.217 | 11,400 | -0.03(-0.32%) |
Feb 14, 2024 | 9.188 | 9.415 | 8.870 | 9.247 | 15,382 | -0.12(-1.27%) |
Feb 13, 2024 | 9.911 | 9.911 | 9.267 | 9.366 | 11,247 | -0.06(-0.63%) |
Feb 12, 2024 | 10.01 | 10.06 | 9.217 | 9.425 | 48,354 | -0.61(-6.06%) |
Feb 09, 2024 | 10.01 | 10.12 | 9.924 | 10.03 | 8,825 | -0.09(-0.84%) |
Feb 08, 2024 | 10.18 | 10.21 | 10.12 | 10.12 | 1,891 | -0.06(-0.57%) |
Feb 07, 2024 | 10.22 | 10.27 | 10.05 | 10.18 | 4,110 | -0.07(-0.70%) |
Feb 06, 2024 | 10.26 | 10.39 | 9.938 | 10.25 | 8,943 | +0.00(+0.00%) |
Feb 05, 2024 | 10.58 | 10.78 | 10.24 | 10.25 | 16,244 | -0.57(-5.25%) |
Feb 02, 2024 | 10.70 | 10.86 | 10.51 | 10.82 | 7,678 | +0.11(+1.05%) |
Feb 01, 2024 | 10.70 | 10.89 | 10.60 | 10.70 | 13,827 | -0.02(-0.19%) |
Jan 31, 2024 | 10.88 | 10.90 | 10.64 | 10.72 | 15,461 | -0.11(-1.01%) |
Jan 30, 2024 | 11.09 | 11.09 | 10.80 | 10.83 | 5,628 | -0.14(-1.31%) |
Jan 29, 2024 | 10.88 | 11.08 | 10.82 | 10.98 | 9,080 | +0.22(+2.02%) |
Jan 26, 2024 | 10.70 | 10.92 | 10.68 | 10.76 | 11,302 | -0.09(-0.87%) |
Jan 25, 2024 | 10.69 | 11.22 | 10.69 | 10.85 | 8,484 | +0.00(+0.05%) |
Jan 24, 2024 | 11.35 | 11.47 | 10.68 | 10.85 | 12,216 | -0.58(-5.10%) |
Jan 23, 2024 | 11.37 | 11.77 | 11.13 | 11.43 | 10,545 | -0.04(-0.34%) |
Jan 22, 2024 | 11.18 | 11.61 | 11.10 | 11.47 | 5,490 | +0.14(+1.22%) |
Jan 19, 2024 | 10.96 | 11.57 | 10.96 | 11.33 | 5,647 | +0.13(+1.15%) |
Jan 18, 2024 | 10.68 | 11.47 | 10.68 | 11.20 | 16,352 | +0.42(+3.85%) |
Jan 17, 2024 | 11.33 | 11.33 | 10.68 | 10.79 | 18,362 | -0.56(-4.97%) |
Jan 16, 2024 | 11.87 | 11.89 | 11.34 | 11.35 | 16,846 | -0.58(-4.84%) |
Jan 12, 2024 | 11.72 | 12.45 | 11.72 | 11.93 | 10,777 | +0.27(+2.32%) |
Jan 11, 2024 | 11.63 | 12.06 | 11.40 | 11.66 | 30,083 | +0.04(+0.34%) |
Jan 10, 2024 | 12.14 | 12.49 | 11.62 | 11.62 | 27,290 | -0.52(-4.32%) |
Jan 09, 2024 | 12.81 | 13.28 | 12.14 | 12.14 | 24,230 | -0.66(-5.17%) |
Jan 08, 2024 | 13.50 | 13.50 | 12.65 | 12.81 | 30,828 | -0.42(-3.14%) |
Jan 05, 2024 | 13.69 | 13.82 | 12.97 | 13.22 | 7,521 | -0.34(-2.48%) |
Jan 04, 2024 | 14.33 | 14.33 | 13.26 | 13.56 | 11,712 | +0.24(+1.78%) |
Jan 03, 2024 | 13.84 | 13.84 | 12.95 | 13.32 | 19,933 | +0.16(+1.20%) |
Jan 02, 2024 | 12.86 | 13.82 | 12.86 | 13.16 | 19,989 | +0.11(+0.83%) |
Dec 29, 2023 | 13.17 | 13.17 | 12.81 | 13.05 | 10,794 | -0.12(-0.90%) |
Dec 28, 2023 | 13.09 | 13.23 | 12.67 | 13.17 | 17,141 | -0.25(-1.84%) |
Dec 27, 2023 | 12.65 | 13.57 | 12.46 | 13.42 | 20,564 | +1.01(+8.11%) |
Dec 26, 2023 | 12.09 | 12.71 | 12.09 | 12.41 | 20,592 | +0.29(+2.36%) |
Dec 22, 2023 | 11.84 | 12.32 | 11.84 | 12.13 | 28,424 | +0.16(+1.31%) |
Dec 21, 2023 | 12.11 | 12.45 | 11.84 | 11.97 | 19,357 | +0.10(+0.84%) |
Dec 20, 2023 | 11.41 | 12.72 | 11.41 | 11.87 | 39,838 | +0.46(+4.07%) |
Dec 19, 2023 | 13.43 | 13.99 | 11.21 | 11.41 | 41,458 | -2.30(-16.77%) |
Dec 18, 2023 | 13.51 | 14.45 | 12.83 | 13.70 | 42,728 | +0.20(+1.46%) |
Dec 15, 2023 | 13.28 | 13.80 | 13.28 | 13.51 | 9,907 | +0.09(+0.66%) |
Dec 14, 2023 | 13.91 | 13.91 | 13.12 | 13.42 | 29,668 | -0.38(-2.79%) |
Dec 13, 2023 | 14.19 | 14.71 | 13.65 | 13.80 | 19,340 | -1.18(-7.84%) |
Dec 12, 2023 | 16.03 | 16.03 | 14.63 | 14.98 | 15,783 | -0.36(-2.37%) |
Dec 11, 2023 | 15.49 | 15.79 | 15.29 | 15.34 | 8,506 | -0.17(-1.08%) |
Dec 08, 2023 | 16.06 | 16.08 | 15.43 | 15.51 | 6,107 | -0.55(-3.40%) |
Dec 07, 2023 | 16.38 | 16.38 | 15.29 | 16.06 | 14,425 | -0.32(-1.97%) |
Dec 06, 2023 | 16.07 | 16.57 | 15.99 | 16.38 | 8,769 | -0.24(-1.45%) |
Dec 05, 2023 | 15.88 | 17.09 | 15.24 | 16.62 | 5,842 | +0.01(+0.08%) |
Dec 04, 2023 | 17.71 | 17.71 | 15.74 | 16.60 | 12,169 | -1.15(-6.50%) |
Dec 01, 2023 | 18.01 | 18.44 | 17.76 | 17.76 | 14,371 | -0.26(-1.42%) |
Nov 30, 2023 | 17.83 | 18.37 | 17.75 | 18.02 | 9,501 | -0.03(-0.16%) |
Nov 29, 2023 | 18.37 | 18.37 | 17.84 | 18.05 | 3,557 | -0.11(-0.61%) |
Nov 28, 2023 | 18.28 | 18.58 | 17.73 | 18.16 | 11,785 | -0.20(-1.07%) |
Nov 27, 2023 | 17.69 | 18.60 | 16.32 | 18.35 | 18,441 | +0.46(+2.58%) |
Nov 24, 2023 | 16.22 | 18.19 | 15.98 | 17.89 | 16,374 | +1.65(+10.17%) |
Nov 22, 2023 | 15.95 | 17.10 | 15.64 | 16.24 | 14,336 | +0.40(+2.55%) |
Nov 21, 2023 | 15.61 | 16.46 | 15.25 | 15.84 | 13,170 | +0.22(+1.42%) |
Nov 20, 2023 | 15.24 | 15.63 | 14.69 | 15.62 | 11,935 | +0.91(+6.18%) |
Nov 17, 2023 | 14.76 | 14.99 | 14.33 | 14.71 | 8,431 | +0.24(+1.63%) |
Nov 16, 2023 | 14.28 | 14.99 | 14.01 | 14.47 | 24,584 | -0.08(-0.54%) |
Nov 15, 2023 | 13.59 | 14.59 | 13.59 | 14.55 | 11,565 | +0.78(+5.64%) |
Nov 14, 2023 | 14.09 | 14.09 | 13.03 | 13.77 | 7,480 | +0.51(+3.86%) |
Nov 13, 2023 | 13.07 | 14.11 | 13.07 | 13.26 | 12,387 | +0.20(+1.50%) |
Nov 10, 2023 | 12.76 | 13.07 | 12.76 | 13.06 | 9,788 | +0.12(+0.91%) |
Nov 09, 2023 | 12.98 | 13.48 | 12.81 | 12.95 | 11,940 | +0.34(+2.73%) |
Nov 08, 2023 | 13.37 | 13.74 | 12.37 | 12.60 | 16,988 | -0.79(-5.87%) |
Nov 07, 2023 | 13.37 | 13.85 | 13.37 | 13.39 | 15,283 | -0.35(-2.57%) |
Nov 06, 2023 | 13.54 | 13.76 | 13.47 | 13.74 | 12,579 | +0.27(+2.04%) |
Nov 03, 2023 | 13.94 | 13.94 | 13.30 | 13.47 | 8,109 | -0.17(-1.23%) |
Nov 02, 2023 | 14.25 | 14.25 | 13.11 | 13.63 | 14,303 | -0.65(-4.55%) |
Nov 01, 2023 | 12.96 | 14.28 | 12.96 | 14.28 | 7,513 | +1.21(+9.26%) |
Oct 31, 2023 | 12.85 | 13.15 | 12.59 | 13.07 | 8,982 | +0.05(+0.38%) |
Oct 30, 2023 | 12.97 | 13.17 | 12.93 | 13.02 | 17,343 | +0.18(+1.43%) |
Oct 27, 2023 | 13.30 | 13.48 | 12.76 | 12.84 | 8,686 | -0.18(-1.36%) |
Oct 26, 2023 | 12.67 | 13.10 | 12.67 | 13.02 | 2,741 | -0.15(-1.12%) |
Oct 25, 2023 | 13.31 | 13.31 | 12.59 | 13.16 | 8,524 | +0.04(+0.30%) |
Oct 24, 2023 | 13.48 | 13.70 | 13.11 | 13.13 | 5,715 | -0.16(-1.22%) |
Oct 23, 2023 | 14.03 | 14.32 | 13.26 | 13.29 | 18,872 | +0.23(+1.77%) |
Oct 20, 2023 | 14.97 | 14.97 | 13.06 | 13.06 | 19,237 | -1.37(-9.52%) |
Oct 19, 2023 | 14.64 | 14.97 | 14.43 | 14.43 | 8,974 | -0.60(-4.01%) |
Oct 18, 2023 | 15.58 | 15.67 | 14.75 | 15.03 | 8,478 | -0.41(-2.64%) |
Oct 17, 2023 | 14.72 | 15.49 | 14.61 | 15.44 | 9,428 | +0.75(+5.08%) |
Oct 16, 2023 | 14.87 | 14.87 | 14.58 | 14.70 | 6,999 | +0.26(+1.77%) |
Oct 13, 2023 | 14.09 | 14.59 | 13.74 | 14.44 | 7,781 | +0.12(+0.82%) |
Oct 12, 2023 | 14.02 | 14.32 | 14.02 | 14.32 | 5,490 | +0.07(+0.48%) |
Oct 11, 2023 | 14.80 | 14.80 | 14.24 | 14.25 | 2,473 | -0.14(-0.95%) |
Oct 10, 2023 | 13.93 | 14.78 | 13.90 | 14.39 | 19,705 | +0.60(+4.38%) |
Oct 09, 2023 | 13.57 | 14.14 | 13.50 | 13.79 | 6,140 | +0.15(+1.11%) |
Oct 06, 2023 | 14.32 | 15.11 | 13.64 | 13.64 | 33,639 | -0.57(-4.01%) |
Oct 05, 2023 | 12.99 | 14.58 | 12.57 | 14.21 | 27,138 | +1.22(+9.37%) |
Oct 04, 2023 | 14.53 | 14.79 | 12.86 | 12.99 | 23,239 | -1.34(-9.32%) |
Oct 03, 2023 | 14.18 | 15.15 | 14.18 | 14.32 | 5,204 | -0.12(-0.82%) |
Oct 02, 2023 | 15.00 | 15.00 | 14.40 | 14.44 | 17,781 | -0.48(-3.22%) |
Sep 29, 2023 | 15.45 | 15.95 | 14.75 | 14.92 | 12,852 | +0.14(+0.93%) |
Sep 28, 2023 | 14.89 | 15.90 | 14.78 | 14.78 | 11,465 | +0.01(+0.09%) |
Sep 27, 2023 | 14.17 | 14.85 | 14.11 | 14.77 | 20,716 | +0.50(+3.50%) |
Sep 26, 2023 | 14.61 | 14.62 | 13.72 | 14.27 | 10,738 | -0.05(-0.34%) |
Sep 25, 2023 | 13.81 | 14.41 | 14.19 | 14.32 | 12,522 | +0.20(+1.39%) |
Sep 22, 2023 | 14.28 | 14.32 | 14.00 | 14.13 | 7,950 | -0.04(-0.28%) |
Sep 21, 2023 | 14.62 | 14.68 | 14.16 | 14.17 | 19,294 | -0.19(-1.30%) |
Sep 20, 2023 | 13.61 | 14.89 | 12.73 | 14.35 | 34,022 | +0.77(+5.70%) |
Sep 19, 2023 | 15.62 | 15.74 | 13.35 | 13.58 | 55,672 | -2.10(-13.42%) |
Sep 18, 2023 | 16.06 | 16.51 | 15.68 | 15.68 | 26,704 | -0.70(-4.24%) |
Sep 15, 2023 | 16.62 | 16.86 | 16.05 | 16.38 | 19,894 | -0.40(-2.39%) |
Sep 14, 2023 | 17.02 | 17.36 | 16.63 | 16.78 | 11,589 | -0.25(-1.49%) |
Sep 13, 2023 | 17.72 | 17.95 | 17.02 | 17.03 | 12,974 | -0.58(-3.28%) |
Sep 12, 2023 | 17.94 | 17.94 | 17.34 | 17.61 | 13,665 | +0.05(+0.28%) |
Sep 11, 2023 | 17.38 | 17.78 | 17.29 | 17.56 | 12,024 | +0.27(+1.59%) |
Sep 08, 2023 | 16.63 | 17.29 | 16.63 | 17.29 | 9,750 | +0.65(+3.88%) |
Sep 07, 2023 | 18.18 | 18.79 | 16.14 | 16.64 | 31,874 | -1.66(-9.09%) |
Sep 06, 2023 | 19.58 | 19.58 | 18.31 | 18.31 | 19,682 | -0.15(-0.80%) |
Sep 05, 2023 | 18.62 | 19.09 | 18.06 | 18.45 | 28,958 | -0.64(-3.36%) |
Sep 01, 2023 | 19.22 | 19.58 | 18.84 | 19.09 | 9,365 | +0.00(+0.03%) |
Aug 31, 2023 | 19.00 | 19.98 | 19.00 | 19.09 | 12,072 | -0.28(-1.44%) |
Aug 30, 2023 | 18.98 | 19.85 | 18.57 | 19.37 | 19,994 | +0.19(+1.00%) |
Aug 29, 2023 | 19.91 | 20.01 | 19.18 | 19.18 | 14,064 | -0.36(-1.85%) |
Aug 28, 2023 | 20.04 | 20.51 | 19.10 | 19.54 | 22,876 | +0.50(+2.62%) |
Aug 25, 2023 | 19.06 | 20.11 | 18.84 | 19.04 | 11,574 | +0.04(+0.21%) |
Aug 24, 2023 | 18.81 | 19.79 | 18.81 | 19.00 | 4,775 | +0.20(+1.04%) |
Aug 23, 2023 | 18.62 | 20.03 | 18.58 | 18.81 | 20,178 | -0.14(-0.72%) |
Aug 22, 2023 | 18.92 | 19.13 | 18.56 | 18.94 | 17,835 | -0.82(-4.15%) |
Aug 21, 2023 | 20.91 | 21.40 | 19.26 | 19.76 | 14,824 | -1.23(-5.85%) |
Aug 18, 2023 | 21.55 | 22.41 | 20.71 | 20.99 | 9,555 | -0.95(-4.33%) |
Aug 17, 2023 | 23.01 | 23.01 | 20.77 | 21.94 | 21,031 | -0.53(-2.35%) |
Aug 16, 2023 | 20.52 | 22.93 | 20.08 | 22.47 | 49,579 | +1.63(+7.83%) |
Aug 15, 2023 | 21.23 | 21.23 | 20.01 | 20.84 | 11,681 | -0.38(-1.80%) |
Aug 14, 2023 | 21.29 | 21.36 | 20.37 | 21.22 | 13,305 | -0.05(-0.23%) |
Aug 11, 2023 | 21.24 | 21.27 | 20.46 | 21.27 | 13,455 | +0.19(+0.88%) |
Aug 10, 2023 | 19.94 | 21.22 | 19.94 | 21.08 | 16,239 | +1.07(+5.37%) |
Aug 09, 2023 | 20.04 | 20.21 | 19.55 | 20.01 | 6,669 | +0.19(+0.96%) |
Aug 08, 2023 | 19.48 | 20.10 | 19.06 | 19.82 | 15,885 | +0.10(+0.53%) |
Aug 07, 2023 | 19.66 | 20.28 | 19.06 | 19.71 | 16,081 | +0.26(+1.36%) |
Aug 04, 2023 | 19.05 | 19.69 | 19.05 | 19.45 | 3,919 | -0.32(-1.63%) |
Aug 03, 2023 | 19.05 | 19.77 | 19.04 | 19.77 | 8,992 | +0.01(+0.05%) |
Aug 02, 2023 | 18.99 | 19.76 | 18.99 | 19.76 | 5,960 | +0.04(+0.20%) |
Aug 01, 2023 | 18.90 | 19.72 | 18.90 | 19.72 | 16,560 | +0.73(+3.86%) |
Jul 31, 2023 | 19.77 | 19.77 | 18.95 | 18.99 | 13,914 | +0.17(+0.88%) |
Jul 28, 2023 | 19.67 | 19.67 | 18.51 | 18.82 | 18,563 | -0.64(-3.27%) |
Jul 27, 2023 | 19.48 | 19.77 | 18.91 | 19.46 | 15,322 | +0.30(+1.58%) |
Jul 26, 2023 | 19.78 | 19.78 | 18.99 | 19.16 | 7,913 | -0.07(-0.35%) |
Jul 25, 2023 | 19.17 | 19.72 | 18.61 | 19.23 | 15,593 | +0.69(+3.73%) |
Jul 24, 2023 | 17.76 | 19.18 | 17.76 | 18.54 | 29,739 | +0.78(+4.39%) |
Jul 21, 2023 | 22.04 | 22.21 | 17.09 | 17.76 | 104,682 | -5.46(-23.53%) |
Jul 20, 2023 | 23.15 | 23.37 | 22.40 | 23.22 | 16,444 | +0.07(+0.29%) |
Jul 19, 2023 | 23.56 | 23.56 | 22.40 | 23.15 | 20,733 | -0.26(-1.12%) |
Jul 18, 2023 | 22.89 | 23.83 | 22.60 | 23.42 | 12,255 | +0.82(+3.62%) |
Jul 17, 2023 | 23.67 | 23.75 | 22.40 | 22.60 | 19,823 | -1.03(-4.37%) |
Jul 14, 2023 | 23.55 | 24.22 | 23.13 | 23.63 | 22,677 | -0.05(-0.21%) |
Jul 13, 2023 | 22.96 | 23.95 | 22.63 | 23.68 | 12,840 | +0.70(+3.05%) |
Jul 12, 2023 | 22.64 | 23.12 | 22.41 | 22.98 | 14,251 | +0.44(+1.97%) |
Jul 11, 2023 | 22.70 | 23.38 | 22.31 | 22.53 | 12,411 | +0.12(+0.54%) |
Jul 10, 2023 | 22.09 | 24.00 | 22.05 | 22.41 | 53,051 | +0.11(+0.48%) |
Jul 07, 2023 | 22.84 | 23.28 | 22.10 | 22.31 | 33,282 | -0.58(-2.55%) |
Jul 06, 2023 | 23.30 | 24.32 | 22.03 | 22.89 | 47,449 | -0.84(-3.53%) |
Jul 05, 2023 | 23.86 | 24.34 | 23.06 | 23.73 | 19,930 | -0.13(-0.53%) |
Jul 03, 2023 | 23.63 | 24.24 | 23.59 | 23.85 | 9,864 | -0.13(-0.53%) |
Jun 30, 2023 | 24.60 | 24.68 | 23.39 | 23.98 | 21,524 | -0.61(-2.50%) |
Jun 29, 2023 | 23.96 | 24.98 | 23.19 | 24.60 | 37,233 | +0.79(+3.30%) |
Jun 28, 2023 | 23.37 | 23.96 | 23.20 | 23.81 | 17,904 | +0.40(+1.70%) |
Jun 27, 2023 | 24.07 | 24.07 | 23.17 | 23.41 | 15,832 | -0.59(-2.46%) |
Jun 26, 2023 | 23.67 | 24.01 | 22.76 | 24.00 | 21,954 | +0.55(+2.35%) |
Jun 23, 2023 | 22.59 | 24.06 | 22.28 | 23.45 | 24,482 | +1.08(+4.85%) |
Jun 22, 2023 | 21.60 | 22.60 | 21.60 | 22.37 | 9,366 | +0.51(+2.35%) |
Jun 21, 2023 | 21.01 | 22.23 | 21.01 | 21.85 | 11,738 | +0.84(+4.01%) |
Jun 20, 2023 | 22.11 | 23.74 | 20.83 | 21.01 | 41,257 | -1.38(-6.14%) |
Jun 16, 2023 | 22.10 | 23.46 | 21.56 | 22.39 | 30,021 | +0.24(+1.09%) |
Jun 15, 2023 | 24.31 | 24.31 | 21.19 | 22.14 | 46,878 | +3.31(+17.58%) |
May 08, 2023 | 17.94 | 19.05 | 17.69 | 18.83 | 36,359 | +1.22(+6.92%) |
May 05, 2023 | 17.25 | 17.93 | 17.25 | 17.61 | 13,458 | +0.06(+0.32%) |
May 04, 2023 | 17.47 | 17.99 | 17.21 | 17.56 | 14,708 | -0.07(-0.38%) |
May 03, 2023 | 17.95 | 18.29 | 16.55 | 17.62 | 18,336 | +0.49(+2.87%) |
May 02, 2023 | 17.80 | 18.19 | 16.55 | 17.13 | 24,609 | -0.61(-3.46%) |