Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.00	13.05	12.83	13.01	4,127,716	+0.04(+0.27%)
Apr 29, 2019	12.92	13.08	12.84	12.98	3,799,568	+0.11(+0.83%)
Apr 26, 2019	12.76	12.91	12.70	12.87	2,739,507	+0.17(+1.33%)
Apr 25, 2019	12.55	12.82	12.50	12.70	5,370,866	+0.04(+0.35%)
Apr 24, 2019	12.47	12.72	12.44	12.66	3,705,411	+0.23(+1.86%)
Apr 23, 2019	12.37	12.66	12.20	12.43	7,031,207	+0.20(+1.67%)
Apr 22, 2019	12.16	12.27	12.11	12.22	2,843,594	+0.00(+0.00%)
Apr 18, 2019	12.19	12.28	12.16	12.22	1,856,150	+0.01(+0.07%)
Apr 17, 2019	12.42	12.44	12.20	12.21	2,151,687	-0.19(-1.51%)
Apr 16, 2019	12.32	12.43	12.27	12.40	2,959,206	+0.13(+1.09%)
Apr 15, 2019	12.42	12.51	12.20	12.27	2,132,072	-0.14(-1.15%)
Apr 12, 2019	12.44	12.56	12.29	12.41	2,973,059	-0.01(-0.07%)
Apr 11, 2019	12.31	12.43	12.28	12.42	2,345,897	+0.15(+1.23%)
Apr 10, 2019	12.14	12.32	12.13	12.27	2,504,028	+0.13(+1.10%)
Apr 09, 2019	12.52	12.52	12.08	12.13	3,500,986	-0.43(-3.40%)
Apr 08, 2019	12.25	12.57	12.21	12.56	1,944,142	+0.20(+1.65%)
Apr 05, 2019	12.32	12.36	12.20	12.36	1,589,411	+0.04(+0.36%)
Apr 04, 2019	12.06	12.31	12.04	12.31	1,778,075	+0.22(+1.84%)
Apr 03, 2019	12.18	12.20	12.06	12.09	2,231,109	+0.04(+0.37%)
Apr 02, 2019	11.95	12.06	11.88	12.04	2,796,482	+0.08(+0.67%)
Apr 01, 2019	11.80	11.97	11.77	11.96	1,992,867	+0.24(+2.05%)
Mar 29, 2019	11.91	11.93	11.64	11.72	2,372,642	-0.10(-0.83%)
Mar 28, 2019	11.67	11.87	11.58	11.82	3,094,517	+0.16(+1.37%)
Mar 27, 2019	11.67	11.80	11.50	11.66	2,765,807	-0.06(-0.53%)
Mar 26, 2019	11.54	11.80	11.53	11.72	2,675,997	+0.25(+2.17%)
Mar 25, 2019	11.63	11.73	11.41	11.48	4,530,981	-0.16(-1.38%)
Mar 22, 2019	11.87	11.92	11.57	11.64	3,543,663	-0.35(-2.89%)
Mar 21, 2019	11.71	12.10	11.69	11.98	4,157,806	+0.27(+2.28%)
Mar 20, 2019	11.83	11.91	11.70	11.72	3,102,836	-0.11(-0.90%)
Mar 19, 2019	12.01	12.01	11.76	11.82	2,693,816	-0.10(-0.82%)
Mar 18, 2019	11.67	11.97	11.67	11.92	2,350,412	+0.27(+2.29%)
Mar 15, 2019	11.65	11.75	11.58	11.65	5,906,630	+0.01(+0.08%)
Mar 14, 2019	11.69	11.76	11.59	11.64	1,501,280	-0.04(-0.30%)
Mar 13, 2019	11.70	11.78	11.63	11.68	2,644,634	+0.04(+0.30%)
Mar 12, 2019	11.71	11.72	11.52	11.64	2,132,888	-0.04(-0.38%)
Mar 11, 2019	11.40	11.69	11.35	11.69	3,218,125	+0.31(+2.73%)
Mar 08, 2019	11.26	11.43	11.24	11.38	4,105,492	+0.02(+0.16%)
Mar 07, 2019	11.48	11.51	11.31	11.36	1,866,643	-0.15(-1.31%)
Mar 06, 2019	11.65	11.74	11.50	11.51	2,188,246	-0.15(-1.30%)
Mar 05, 2019	11.78	11.78	11.64	11.66	2,249,088	-0.13(-1.13%)
Mar 04, 2019	11.61	11.86	11.56	11.80	2,970,722	+0.20(+1.69%)
Mar 01, 2019	11.65	11.75	11.57	11.60	2,620,706	+0.06(+0.54%)
Feb 28, 2019	11.65	11.68	11.51	11.54	3,236,306	-0.16(-1.37%)
Feb 27, 2019	11.71	11.77	11.57	11.70	1,698,815	+0.01(+0.08%)
Feb 26, 2019	11.56	11.78	11.52	11.69	2,244,867	+0.09(+0.77%)
Feb 25, 2019	11.89	11.91	11.60	11.60	1,760,143	-0.21(-1.81%)
Feb 22, 2019	11.70	11.81	11.70	11.81	1,458,348	+0.14(+1.22%)
Feb 21, 2019	11.83	11.88	11.64	11.67	1,478,169	-0.17(-1.43%)
Feb 20, 2019	11.83	11.88	11.73	11.84	2,340,848	+0.03(+0.23%)
Feb 19, 2019	11.56	11.83	11.52	11.81	1,873,737	+0.17(+1.45%)
Feb 15, 2019	11.32	11.83	11.32	11.64	6,448,884	+0.46(+4.13%)
Feb 14, 2019	11.17	11.22	11.07	11.18	2,024,047	-0.09(-0.79%)
Feb 13, 2019	11.32	11.35	11.19	11.27	1,450,086	-0.01(-0.08%)
Feb 12, 2019	11.11	11.34	11.08	11.28	2,700,195	+0.24(+2.17%)
Feb 11, 2019	11.06	11.08	10.92	11.04	2,100,003	+0.05(+0.49%)
Feb 08, 2019	11.14	11.21	10.74	10.99	4,004,916	-0.16(-1.44%)
Feb 07, 2019	11.16	11.24	11.01	11.15	1,906,655	+0.02(+0.16%)
Feb 06, 2019	11.09	11.22	11.08	11.13	1,609,170	-0.02(-0.16%)
Feb 05, 2019	11.16	11.18	11.02	11.15	1,739,531	-0.01(-0.08%)
Feb 04, 2019	11.19	11.21	11.08	11.16	1,532,131	-0.04(-0.32%)
Feb 01, 2019	11.12	11.21	11.03	11.19	3,095,460	+0.10(+0.88%)
Jan 31, 2019	10.95	11.11	10.90	11.09	2,227,200	+0.10(+0.89%)
Jan 30, 2019	10.84	11.08	10.76	11.00	2,946,153	+0.19(+1.73%)
Jan 29, 2019	10.75	10.90	10.70	10.81	3,959,635	+0.09(+0.83%)
Jan 28, 2019	10.58	10.86	10.58	10.72	2,696,212	+0.01(+0.08%)
Jan 25, 2019	10.70	10.76	10.63	10.71	1,976,751	+0.09(+0.84%)
Jan 24, 2019	10.38	10.65	10.38	10.62	3,216,523	+0.23(+2.22%)
Jan 23, 2019	10.37	10.54	10.33	10.39	2,671,153	+0.04(+0.43%)
Jan 22, 2019	10.39	10.44	10.28	10.35	3,944,558	-0.11(-1.02%)
Jan 18, 2019	10.41	10.64	10.21	10.45	3,179,273	+0.10(+0.94%)
Jan 17, 2019	10.01	10.54	10.01	10.36	4,934,465	+0.11(+1.04%)
Jan 16, 2019	10.12	10.34	9.973	10.25	5,947,867	+0.24(+2.40%)
Jan 15, 2019	9.831	10.02	9.751	10.01	2,538,459	+0.19(+1.90%)
Jan 14, 2019	9.769	9.938	9.733	9.822	2,140,330	-0.04(-0.36%)
Jan 11, 2019	9.769	9.867	9.609	9.858	1,949,189	+0.01(+0.09%)
Jan 10, 2019	9.742	9.902	9.698	9.849	1,566,305	+0.02(+0.18%)
Jan 09, 2019	9.662	9.893	9.627	9.831	2,485,990	+0.22(+2.31%)
Jan 08, 2019	9.529	9.609	9.360	9.609	2,556,610	+0.20(+2.17%)
Jan 07, 2019	9.555	9.555	9.333	9.404	4,250,574	-0.20(-2.04%)
Jan 04, 2019	9.467	9.600	9.360	9.600	3,741,102	+0.25(+2.66%)
Jan 03, 2019	9.315	9.431	9.111	9.351	2,930,018	+0.01(+0.10%)
Jan 02, 2019	9.129	9.395	9.067	9.342	3,887,707	+0.04(+0.48%)
Dec 31, 2018	9.129	9.298	9.075	9.298	4,334,206	+0.20(+2.25%)
Dec 28, 2018	9.067	9.280	8.942	9.093	3,500,800	+0.04(+0.39%)
Dec 27, 2018	8.835	9.067	8.747	9.058	4,130,701	+0.09(+0.99%)
Dec 26, 2018	8.427	9.040	8.382	8.969	5,622,618	+0.60(+7.23%)
Dec 24, 2018	8.524	8.649	8.364	8.364	1,824,313	-0.24(-2.79%)
Dec 21, 2018	8.827	9.022	8.595	8.604	4,856,660	-0.25(-2.81%)
Dec 20, 2018	8.773	8.960	8.751	8.853	3,147,010	-0.06(-0.70%)
Dec 19, 2018	9.147	9.227	8.827	8.915	3,508,563	-0.22(-2.43%)
Dec 18, 2018	9.120	9.244	9.013	9.138	2,825,191	+0.10(+1.08%)
Dec 17, 2018	8.995	9.218	8.978	9.040	3,125,252	+0.00(+0.00%)
Dec 14, 2018	9.075	9.342	9.000	9.040	2,558,606	-0.22(-2.40%)
Dec 13, 2018	9.573	9.644	9.218	9.262	3,276,454	-0.31(-3.25%)
Dec 12, 2018	9.618	9.804	9.404	9.573	3,320,138	+0.12(+1.22%)
Dec 11, 2018	9.564	9.755	9.409	9.458	3,553,481	+0.03(+0.28%)
Dec 10, 2018	9.769	9.778	9.351	9.431	4,839,477	-0.35(-3.55%)
Dec 07, 2018	9.991	10.11	9.662	9.778	2,750,870	-0.22(-2.22%)
Dec 06, 2018	9.769	10.02	9.600	10.000	4,146,894	+0.05(+0.54%)
Dec 04, 2018	10.60	10.65	9.804	9.947	5,684,778	-0.70(-6.59%)
Dec 03, 2018	10.56	10.67	10.54	10.65	3,108,439	+0.24(+2.31%)
Nov 30, 2018	10.36	10.48	10.36	10.41	2,894,421	+0.01(+0.09%)
Nov 29, 2018	10.33	10.48	10.29	10.40	2,860,567	+0.00(+0.00%)
Nov 28, 2018	10.25	10.43	10.09	10.40	3,526,672	+0.22(+2.18%)
Nov 27, 2018	10.34	10.44	10.16	10.18	3,599,834	-0.22(-2.14%)
Nov 26, 2018	10.36	10.46	10.25	10.40	3,760,694	+0.18(+1.74%)
Nov 23, 2018	10.23	10.36	10.20	10.22	1,097,445	-0.12(-1.12%)
Nov 21, 2018		10.34	10.34	10.34	0	+0.11(+1.04%)
Nov 20, 2018	10.28	10.44	10.10	10.23	6,152,159	-0.24(-2.29%)
Nov 19, 2018	10.73	10.74	10.06	10.47	12,949,042	-0.24(-2.24%)
Nov 16, 2018	10.70	10.84	10.57	10.71	3,685,976	-0.09(-0.82%)
Nov 15, 2018	10.65	10.90	10.63	10.80	4,280,779	+0.06(+0.58%)
Nov 14, 2018	11.25	11.25	10.67	10.74	4,350,964	-0.40(-3.59%)
Nov 13, 2018	10.98	11.32	10.98	11.14	2,954,787	+0.21(+1.95%)
Nov 12, 2018	11.00	11.15	10.87	10.92	1,938,896	-0.10(-0.89%)
Nov 09, 2018	11.35	11.43	10.96	11.02	3,182,873	-0.34(-2.97%)
Nov 08, 2018	10.98	11.36	10.98	11.36	3,632,621	+0.27(+2.40%)
Nov 07, 2018	11.16	11.16	10.89	11.09	2,901,498	-0.04(-0.40%)
Nov 06, 2018	10.95	11.20	10.92	11.14	1,642,808	+0.19(+1.70%)
Nov 05, 2018	10.90	11.06	10.79	10.95	1,480,309	+0.04(+0.41%)
Nov 02, 2018	11.15	11.17	10.81	10.91	2,435,417	-0.18(-1.60%)
Nov 01, 2018	10.90	11.18	10.87	11.08	2,638,694	+0.23(+2.13%)
Oct 31, 2018	10.87	11.15	10.81	10.85	4,892,196	+0.15(+1.41%)
Oct 30, 2018	10.49	10.73	10.42	10.70	2,680,056	+0.23(+2.21%)
Oct 29, 2018	10.48	10.69	10.37	10.47	2,861,109	+0.12(+1.12%)
Oct 26, 2018	10.36	10.50	10.18	10.36	3,748,414	-0.11(-1.02%)
Oct 25, 2018	10.17	10.52	10.14	10.46	4,712,591	+0.34(+3.34%)
Oct 24, 2018	10.74	10.76	10.12	10.12	7,261,881	-0.63(-5.87%)
Oct 23, 2018	10.79	10.92	10.70	10.76	6,360,265	-0.19(-1.71%)
Oct 22, 2018	11.16	11.26	10.94	10.94	5,538,148	-0.12(-1.13%)
Oct 19, 2018	11.11	11.30	11.00	11.07	4,015,379	-0.08(-0.72%)
Oct 18, 2018	11.51	11.52	11.09	11.15	3,594,033	-0.40(-3.46%)
Oct 17, 2018	11.64	11.70	11.31	11.55	4,425,623	+0.29(+2.61%)
Oct 16, 2018	11.05	11.33	10.93	11.25	5,251,360	+0.36(+3.35%)
Oct 15, 2018	10.97	10.98	10.81	10.89	3,730,411	+0.01(+0.08%)
Oct 12, 2018	10.90	10.99	10.63	10.88	4,510,495	+0.13(+1.24%)
Oct 11, 2018	11.04	11.06	10.73	10.75	5,149,476	-0.36(-3.20%)
Oct 10, 2018	11.42	11.47	11.10	11.10	2,951,993	-0.36(-3.18%)
Oct 09, 2018	11.32	11.49	11.28	11.47	2,539,907	+0.08(+0.70%)
Oct 08, 2018	11.45	11.45	11.22	11.39	2,148,332	+0.10(+0.87%)
Oct 05, 2018	11.62	11.62	11.29	11.29	3,410,012	-0.29(-2.53%)
Oct 04, 2018	11.64	11.76	11.55	11.58	3,810,872	-0.12(-1.06%)
Oct 03, 2018	11.64	11.75	11.50	11.71	1,696,840	+0.15(+1.31%)
Oct 02, 2018	11.63	11.80	11.53	11.56	3,880,380	-0.10(-0.84%)
Oct 01, 2018	11.88	11.90	11.58	11.65	2,868,612	-0.18(-1.50%)
Sep 28, 2018	11.57	11.94	11.53	11.83	4,844,285	+0.25(+2.15%)
Sep 27, 2018	11.57	11.76	11.48	11.58	2,194,411	+0.04(+0.38%)
Sep 26, 2018	11.53	11.67	11.35	11.54	3,364,900	+0.04(+0.31%)
Sep 25, 2018	11.55	11.61	11.48	11.50	3,236,595	-0.04(-0.31%)
Sep 24, 2018	11.64	11.72	11.48	11.54	1,944,511	-0.11(-0.92%)
Sep 21, 2018	11.62	11.69	11.56	11.64	6,404,221	+0.01(+0.08%)
Sep 20, 2018	11.62	11.70	11.55	11.64	2,564,403	+0.08(+0.69%)
Sep 19, 2018	11.46	11.58	11.41	11.56	2,838,044	+0.08(+0.70%)
Sep 18, 2018	11.47	11.51	11.39	11.48	2,289,782	+0.03(+0.23%)
Sep 17, 2018	11.64	11.66	11.41	11.45	2,136,760	-0.17(-1.45%)
Sep 14, 2018	11.50	11.65	11.48	11.62	1,692,124	+0.12(+1.01%)
Sep 13, 2018	11.56	11.58	11.45	11.50	1,513,467	+0.02(+0.15%)
Sep 12, 2018	11.59	11.63	11.44	11.48	2,865,599	-0.13(-1.15%)
Sep 11, 2018	11.62	11.69	11.52	11.62	1,691,710	+0.04(+0.38%)
Sep 10, 2018	11.58	11.66	11.52	11.57	1,953,691	+0.04(+0.31%)
Sep 07, 2018	11.64	11.71	11.54	11.54	2,201,978	-0.06(-0.54%)
Sep 06, 2018	11.60	11.72	11.50	11.60	2,797,772	-0.03(-0.23%)
Sep 05, 2018	11.40	11.82	11.40	11.63	4,660,087	+0.22(+1.95%)
Sep 04, 2018	11.31	11.43	11.26	11.40	2,856,939	+0.10(+0.86%)
Aug 31, 2018		11.31	11.31	11.31	0	+0.12(+1.03%)
Aug 30, 2018	11.09	11.30	11.03	11.19	4,871,538	+0.11(+0.96%)
Aug 29, 2018	11.12	11.14	11.02	11.08	2,335,050	-0.01(-0.08%)
Aug 28, 2018	11.27	11.28	11.02	11.09	2,657,670	-0.17(-1.50%)
Aug 27, 2018	11.26	11.37	11.24	11.26	1,754,860	+0.02(+0.16%)
Aug 24, 2018	11.19	11.28	11.18	11.24	1,765,250	+0.05(+0.48%)
Aug 23, 2018	11.24	11.24	11.16	11.19	4,104,672	-0.05(-0.47%)
Aug 22, 2018	11.16	11.30	11.16	11.24	2,247,068	+0.08(+0.72%)
Aug 21, 2018	11.13	11.23	11.06	11.16	2,882,732	+0.05(+0.48%)
Aug 20, 2018	11.11	11.14	11.03	11.11	1,633,700	+0.02(+0.16%)
Aug 17, 2018	11.08	11.15	11.08	11.09	1,643,411	-0.07(-0.64%)
Aug 16, 2018	11.03	11.21	11.03	11.16	2,898,041	+0.16(+1.45%)
Aug 15, 2018	11.13	11.20	10.99	11.00	1,934,801	-0.15(-1.35%)
Aug 14, 2018	11.13	11.21	11.09	11.16	2,433,501	+0.08(+0.72%)
Aug 13, 2018	11.21	11.23	11.03	11.08	2,346,216	-0.12(-1.03%)
Aug 10, 2018	11.13	11.28	11.08	11.19	1,342,697	-0.02(-0.16%)
Aug 09, 2018	11.27	11.39	11.20	11.21	1,275,417	-0.11(-0.94%)
Aug 08, 2018	11.21	11.36	11.12	11.32	1,735,560	+0.10(+0.87%)
Aug 07, 2018	11.24	11.38	11.21	11.22	2,280,685	+0.07(+0.64%)
Aug 06, 2018	11.08	11.17	11.04	11.15	2,099,049	+0.06(+0.56%)
Aug 03, 2018	11.05	11.14	10.94	11.08	1,648,249	+0.01(+0.08%)
Aug 02, 2018	10.93	11.12	10.82	11.08	3,121,465	+0.11(+0.97%)
Aug 01, 2018	11.12	11.18	10.84	10.97	4,124,992	-0.12(-1.12%)
Jul 31, 2018	11.05	11.31	11.01	11.09	3,061,931	+0.04(+0.32%)
Jul 30, 2018	11.06	11.24	11.03	11.06	2,966,390	+0.03(+0.24%)
Jul 27, 2018	10.96	11.05	10.84	11.03	5,862,080	+0.04(+0.40%)
Jul 26, 2018	11.00	11.25	10.92	10.99	5,782,095	+0.00(+0.00%)
Jul 25, 2018	11.03	11.07	10.85	10.99	3,545,884	-0.03(-0.24%)
Jul 24, 2018	11.07	11.16	10.98	11.01	4,737,446	-0.04(-0.32%)
Jul 23, 2018	11.00	11.16	10.98	11.05	5,109,804	+0.02(+0.16%)
Jul 20, 2018	10.94	11.13	10.93	11.03	6,476,807	+0.08(+0.73%)
Jul 19, 2018	11.03	11.14	10.85	10.95	7,770,135	+0.06(+0.57%)
Jul 18, 2018	10.67	10.96	10.40	10.89	11,456,344	+0.91(+9.08%)
Jul 17, 2018	9.911	10.03	9.902	9.982	2,750,628	+0.07(+0.72%)
Jul 16, 2018	9.653	9.920	9.644	9.911	3,667,013	+0.36(+3.72%)
Jul 13, 2018	9.618	9.720	9.531	9.555	1,965,761	-0.11(-1.10%)
Jul 12, 2018	9.751	9.751	9.564	9.662	2,561,090	-0.04(-0.46%)
Jul 11, 2018	9.618	9.822	9.582	9.707	4,842,944	-0.19(-1.89%)
Jul 10, 2018	10.12	10.16	9.893	9.893	3,468,675	-0.19(-1.85%)
Jul 09, 2018	9.893	10.09	9.893	10.08	2,526,425	+0.23(+2.35%)
Jul 06, 2018	9.715	9.955	9.644	9.849	3,008,094	+0.17(+1.74%)
Jul 05, 2018	9.742	9.778	9.591	9.680	2,523,216	-0.03(-0.27%)
Jul 03, 2018		9.707	9.707	9.707	0	+0.04(+0.46%)
Jul 02, 2018	9.467	9.680	9.413	9.662	3,853,108	+0.13(+1.40%)
Jun 29, 2018	9.644	9.742	9.511	9.529	2,414,615	-0.03(-0.28%)
Jun 28, 2018	9.582	9.640	9.480	9.555	3,382,958	+0.04(+0.37%)
Jun 27, 2018	9.804	9.822	9.502	9.520	2,957,522	-0.27(-2.72%)
Jun 26, 2018	9.733	9.822	9.520	9.787	2,832,977	+0.04(+0.46%)
Jun 25, 2018	9.938	10.05	9.675	9.742	3,707,393	-0.24(-2.40%)
Jun 22, 2018	10.12	10.23	9.898	9.982	5,695,375	-0.12(-1.23%)
Jun 21, 2018	10.09	10.19	9.995	10.11	4,582,435	+0.04(+0.44%)
Jun 20, 2018	10.07	10.16	10.02	10.06	2,918,435	+0.09(+0.89%)
Jun 19, 2018	9.787	10.000	9.751	9.973	2,885,849	+0.13(+1.35%)
Jun 18, 2018	9.804	9.902	9.709	9.840	4,120,409	+0.01(+0.09%)
Jun 15, 2018		9.840	9.751	9.831	4,489,050	+0.08(+0.82%)
Jun 14, 2018	9.840	9.929	9.680	9.751	3,383,556	-0.09(-0.90%)
Jun 13, 2018	9.884	9.995	9.804	9.840	5,636,655	-0.19(-1.86%)
Jun 12, 2018	9.955	10.11	9.893	10.03	4,146,540	+0.08(+0.80%)
Jun 11, 2018	10.16	10.29	9.893	9.947	3,998,509	-0.22(-2.19%)
Jun 08, 2018	9.831	10.19	9.831	10.17	5,472,639	+0.29(+2.97%)
Jun 07, 2018	9.813	9.920	9.622	9.875	4,164,902	+0.05(+0.54%)
Jun 06, 2018		9.871		9.822	4,417,305	+0.33(+3.46%)
Jun 05, 2018	9.449	9.547	9.449	9.493	3,693,669	+0.03(+0.28%)
Jun 04, 2018	9.387	9.542	9.387	9.467	2,369,557	+0.12(+1.24%)
Jun 01, 2018	9.324	9.600	9.289	9.351	3,006,721	+0.12(+1.25%)
May 31, 2018	9.387	9.440	9.227	9.235	3,780,564	-0.16(-1.70%)
May 30, 2018	9.484	9.609	9.395	9.395	4,636,243	-0.04(-0.38%)
May 29, 2018	9.235	9.493	9.235	9.431	3,865,535	+0.11(+1.14%)
May 25, 2018		9.324	9.324	9.324	0	-0.11(-1.13%)
May 24, 2018	9.422	9.458	9.164	9.431	3,012,742	-0.04(-0.47%)
May 23, 2018	9.511	9.520	9.378	9.475	2,176,481	-0.04(-0.37%)
May 22, 2018	9.484	9.582	9.462	9.511	4,619,566	+0.03(+0.28%)
May 21, 2018	9.547	9.564	9.364	9.484	3,697,306	-0.02(-0.19%)
May 18, 2018	9.635	9.635	9.480	9.502	4,509,629	-0.08(-0.83%)
May 17, 2018	9.618	9.795	9.547	9.582	3,901,634	-0.03(-0.28%)
May 16, 2018	9.422	9.653	9.387	9.609	3,084,027	+0.23(+2.46%)
May 15, 2018	9.280	9.493	9.244	9.378	2,966,601	+0.07(+0.76%)
May 14, 2018	9.289	9.413	9.271	9.307	1,886,613	+0.01(+0.10%)
May 11, 2018	9.289	9.360	9.218	9.298	2,124,736	+0.05(+0.58%)
May 10, 2018	9.342	9.449	9.209	9.244	2,871,242	-0.06(-0.67%)
May 09, 2018	9.520	9.564	9.227	9.307	3,986,860	-0.16(-1.69%)
May 08, 2018	9.387	9.622	9.351	9.467	4,978,810	+0.16(+1.72%)
May 07, 2018	9.395	9.551	9.307	9.307	2,718,562	-0.12(-1.23%)
May 04, 2018	9.227	9.564	9.120	9.422	3,851,918	+0.16(+1.73%)
May 03, 2018	9.227	9.333	9.093	9.262	3,365,643	+0.01(+0.10%)
May 02, 2018	9.449	9.484	9.138	9.253	5,704,667	-0.18(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.