Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.55	14.72	14.52	14.69	26,025	+0.14(+0.98%)
Apr 28, 2011	14.60	14.60	14.45	14.55	27,471	-0.11(-0.73%)
Apr 27, 2011	14.46	14.66	14.43	14.65	64,827	+0.10(+0.69%)
Apr 26, 2011	14.50	14.59	14.42	14.55	20,753	+0.06(+0.42%)
Apr 25, 2011	14.49	14.52	14.44	14.49	27,767	-0.06(-0.43%)
Apr 21, 2011	14.50	14.58	14.49	14.56	13,976	+0.08(+0.56%)
Apr 20, 2011	14.27	14.48	14.27	14.48	39,286	+0.38(+2.67%)
Apr 19, 2011	13.93	14.10	13.93	14.10	6,216	+0.19(+1.35%)
Apr 18, 2011	14.09	14.09	13.87	13.91	29,684	-0.34(-2.39%)
Apr 15, 2011	14.31	14.32	14.21	14.25	7,276	-0.03(-0.19%)
Apr 14, 2011	14.06	14.28	14.06	14.28	9,605	+0.06(+0.39%)
Apr 13, 2011	14.20	14.30	14.16	14.22	9,649	+0.11(+0.74%)
Apr 12, 2011	14.27	14.27	14.12	14.12	22,016	-0.29(-1.98%)
Apr 11, 2011	14.48	14.54	14.35	14.40	34,761	-0.13(-0.86%)
Apr 08, 2011	14.58	14.61	14.52	14.53	31,391	-0.02(-0.12%)
Apr 07, 2011	14.66	14.71	14.55	14.55	71,488	-0.10(-0.67%)
Apr 06, 2011	14.58	14.68	14.58	14.65	20,584	+0.11(+0.74%)
Apr 05, 2011	14.53	14.64	14.51	14.54	39,967	-0.07(-0.49%)
Apr 04, 2011	14.54	14.61	14.50	14.61	23,291	+0.11(+0.74%)
Apr 01, 2011	14.38	14.54	14.38	14.50	29,346	+0.22(+1.56%)
Mar 31, 2011	14.26	14.32	14.26	14.28	35,778	+0.06(+0.45%)
Mar 30, 2011	14.05	14.25	14.05	14.22	25,148	+0.18(+1.28%)
Mar 29, 2011	13.78	14.04	13.78	14.04	29,604	+0.16(+1.16%)
Mar 28, 2011	14.00	14.00	13.85	13.88	38,148	-0.04(-0.26%)
Mar 25, 2011	13.87	13.93	13.87	13.91	9,408	+0.03(+0.19%)
Mar 24, 2011	13.79	13.92	13.79	13.88	27,467	+0.14(+1.04%)
Mar 23, 2011	13.60	13.78	13.56	13.74	21,936	+0.15(+1.12%)
Mar 22, 2011	13.48	13.61	13.48	13.59	8,354	+0.04(+0.26%)
Mar 21, 2011	13.59	13.62	13.54	13.55	26,783	+0.21(+1.54%)
Mar 18, 2011	13.39	13.43	13.32	13.35	49,330	+0.09(+0.68%)
Mar 17, 2011	13.38	13.38	13.23	13.26	57,487	+0.11(+0.82%)
Mar 16, 2011	13.28	13.51	13.09	13.15	64,973	-0.28(-2.07%)
Mar 15, 2011	13.31	13.47	13.31	13.43	36,120	-0.22(-1.64%)
Mar 14, 2011	13.52	13.65	13.52	13.65	48,477	+0.05(+0.39%)
Mar 11, 2011	13.43	13.60	13.36	13.60	25,537	+0.16(+1.20%)
Mar 10, 2011	13.60	13.60	13.38	13.44	43,282	-0.30(-2.22%)
Mar 09, 2011	13.65	13.75	13.65	13.74	21,557	+0.00(+0.00%)
Mar 08, 2011	13.69	13.80	13.62	13.74	31,229	+0.14(+1.05%)
Mar 07, 2011	13.82	13.82	13.54	13.60	23,692	-0.23(-1.68%)
Mar 04, 2011	13.74	13.86	13.73	13.83	47,986	+0.06(+0.46%)
Mar 03, 2011	13.63	13.79	13.63	13.77	39,526	+0.23(+1.72%)
Mar 02, 2011	13.42	13.54	13.40	13.54	122,082	+0.13(+1.00%)
Mar 01, 2011	13.52	13.56	13.39	13.40	50,352	-0.12(-0.86%)
Feb 28, 2011	13.39	13.54	13.39	13.52	23,062	+0.15(+1.14%)
Feb 25, 2011	13.37	13.41	13.32	13.37	29,879	+0.13(+0.95%)
Feb 24, 2011	13.19	13.27	13.12	13.24	56,456	-0.02(-0.14%)
Feb 23, 2011	13.17	13.30	13.16	13.26	66,123	-0.01(-0.07%)
Feb 22, 2011	13.50	13.51	13.25	13.27	68,920	-0.43(-3.14%)
Feb 18, 2011	13.66	13.76	13.65	13.70	52,316	+0.05(+0.39%)
Feb 17, 2011	13.62	13.70	13.57	13.64	50,147	-0.01(-0.07%)
Feb 16, 2011	13.48	13.65	13.48	13.65	22,476	+0.15(+1.13%)
Feb 15, 2011	13.39	13.53	13.39	13.50	33,624	+0.02(+0.13%)
Feb 14, 2011	13.50	13.60	13.45	13.48	71,262	-0.07(-0.53%)
Feb 11, 2011	13.32	13.55	13.32	13.55	27,226	+0.15(+1.14%)
Feb 10, 2011	13.46	13.48	13.35	13.40	41,089	-0.17(-1.25%)
Feb 09, 2011	13.75	13.75	13.54	13.57	35,777	-0.29(-2.07%)
Feb 08, 2011	13.80	13.89	13.79	13.86	28,045	-0.01(-0.08%)
Feb 07, 2011	13.90	13.96	13.80	13.87	23,533	-0.08(-0.56%)
Feb 04, 2011	13.87	13.97	13.79	13.95	24,521	+0.02(+0.13%)
Feb 03, 2011	13.99	14.03	13.88	13.93	22,829	+0.00(+0.00%)
Feb 02, 2011	13.96	14.01	13.92	13.93	45,391	-0.04(-0.26%)
Feb 01, 2011	13.74	14.00	13.74	13.96	73,654	+0.22(+1.63%)
Jan 31, 2011	13.62	13.78	13.62	13.74	27,524	+0.09(+0.66%)
Jan 28, 2011	14.09	14.10	13.61	13.65	86,501	-0.49(-3.47%)
Jan 27, 2011	14.18	14.18	14.03	14.14	30,466	+0.04(+0.31%)
Jan 26, 2011	14.13	14.18	14.07	14.10	31,025	+0.04(+0.32%)
Jan 25, 2011	14.03	14.05	13.92	14.05	45,186	+0.00(+0.00%)
Jan 24, 2011	14.14	14.14	13.88	14.05	29,473	+0.01(+0.06%)
Jan 21, 2011	14.07	14.17	14.04	14.05	40,314	+0.00(+0.00%)
Jan 20, 2011	14.27	14.27	13.96	14.05	58,021	-0.28(-1.94%)
Jan 19, 2011	14.39	14.45	14.22	14.32	16,673	-0.13(-0.87%)
Jan 18, 2011	14.51	14.51	14.36	14.45	24,773	+0.03(+0.19%)
Jan 14, 2011	14.45	14.47	14.35	14.42	60,299	-0.06(-0.43%)
Jan 13, 2011	14.54	14.54	14.40	14.48	39,553	-0.04(-0.25%)
Jan 12, 2011	14.46	14.58	14.46	14.52	113,388	+0.18(+1.25%)
Jan 11, 2011	14.38	14.45	14.32	14.34	35,646	+0.01(+0.06%)
Jan 10, 2011	14.43	14.43	14.27	14.33	43,248	-0.13(-0.87%)
Jan 07, 2011	14.71	14.71	14.37	14.46	76,621	-0.15(-1.04%)
Jan 06, 2011	14.73	14.73	14.56	14.61	44,730	-0.13(-0.91%)
Jan 05, 2011	14.81	14.81	14.70	14.74	48,261	-0.09(-0.63%)
Jan 04, 2011	15.04	15.04	14.77	14.84	123,059	-0.05(-0.34%)
Jan 03, 2011	14.77	14.97	14.77	14.89	64,420	+0.24(+1.65%)
Dec 31, 2010	14.46	14.65	14.46	14.65	36,452	+0.27(+1.87%)
Dec 30, 2010	14.31	14.38	14.25	14.38	65,820	+0.13(+0.94%)
Dec 29, 2010	14.21	14.24	14.14	14.24	49,258	+0.13(+0.95%)
Dec 28, 2010	14.15	14.18	14.11	14.11	38,436	-0.03(-0.19%)
Dec 27, 2010	14.10	14.18	14.10	14.14	71,013	-0.10(-0.69%)
Dec 23, 2010	14.08	14.27	14.08	14.23	24,985	+0.06(+0.44%)
Dec 22, 2010	14.21	14.22	14.10	14.17	21,407	+0.07(+0.51%)
Dec 21, 2010	13.99	14.20	13.99	14.10	43,664	+0.09(+0.65%)
Dec 20, 2010	14.16	14.23	13.83	14.01	65,736	-0.07(-0.51%)
Dec 17, 2010	14.07	14.09	13.95	14.08	36,928	-0.02(-0.13%)
Dec 16, 2010	14.18	14.18	14.02	14.10	15,932	-0.00(-0.01%)
Dec 15, 2010	14.25	14.25	14.02	14.10	16,060	-0.16(-1.12%)
Dec 14, 2010	13.98	14.30	13.98	14.26	121,502	-0.01(-0.05%)
Dec 13, 2010	14.26	14.32	14.21	14.27	23,981	+0.01(+0.06%)
Dec 10, 2010	14.23	14.26	14.13	14.26	41,712	+0.00(+0.00%)
Dec 09, 2010	14.40	14.41	14.17	14.26	20,379	-0.08(-0.56%)
Dec 08, 2010	14.33	14.41	14.26	14.34	46,135	-0.08(-0.56%)
Dec 07, 2010	14.45	14.55	14.40	14.42	97,878	-0.04(-0.25%)
Dec 06, 2010	14.61	14.71	14.44	14.45	48,784	-0.17(-1.16%)
Dec 03, 2010	14.28	14.62	14.28	14.62	28,590	+0.10(+0.67%)
Dec 02, 2010	14.43	14.53	14.36	14.53	74,553	+0.17(+1.18%)
Dec 01, 2010	14.25	14.41	14.25	14.36	23,922	+0.20(+1.38%)
Nov 30, 2010	13.91	14.16	13.89	14.16	42,045	+0.14(+1.02%)
Nov 29, 2010	14.07	14.08	13.96	14.02	44,016	-0.05(-0.38%)
Nov 26, 2010	14.07	14.12	13.96	14.07	13,710	-0.20(-1.44%)
Nov 24, 2010	14.15	14.28	14.28	14.28	60,732	+0.21(+1.52%)
Nov 23, 2010	14.33	14.43	14.02	14.06	68,839	-0.42(-2.89%)
Nov 22, 2010	14.73	14.73	14.38	14.48	24,190	-0.17(-1.15%)
Nov 19, 2010	14.48	14.65	14.43	14.65	23,863	+0.04(+0.30%)
Nov 18, 2010	14.48	14.62	14.48	14.61	24,414	+0.35(+2.44%)
Nov 17, 2010	14.26	14.33	14.11	14.26	30,225	+0.16(+1.12%)
Nov 16, 2010	14.52	14.52	14.10	14.10	24,646	-0.50(-3.40%)
Nov 15, 2010	14.56	14.69	14.56	14.60	9,698	+0.04(+0.24%)
Nov 12, 2010	14.93	14.95	14.52	14.56	58,296	-0.45(-3.02%)
Nov 11, 2010	15.04	15.17	15.01	15.01	137,670	-0.13(-0.88%)
Nov 10, 2010	15.16	15.24	15.01	15.15	64,332	+0.01(+0.06%)
Nov 09, 2010	15.26	15.34	15.05	15.14	52,733	-0.15(-0.99%)
Nov 08, 2010	15.45	15.45	15.19	15.29	72,910	-0.12(-0.75%)
Nov 05, 2010	15.28	15.53	15.20	15.41	68,921	+0.21(+1.41%)
Nov 04, 2010	14.82	15.42	14.81	15.19	94,633	+0.39(+2.64%)
Nov 03, 2010	14.73	14.83	14.50	14.80	9,995	+0.11(+0.76%)
Nov 02, 2010	14.66	14.77	14.62	14.69	26,513	+0.11(+0.77%)
Nov 01, 2010	14.53	14.61	14.53	14.58	14,162	+0.17(+1.17%)
Oct 29, 2010	14.29	14.42	14.29	14.41	19,807	+0.04(+0.31%)
Oct 28, 2010	14.45	14.45	14.31	14.36	31,860	+0.04(+0.25%)
Oct 27, 2010	14.34	14.44	14.22	14.33	54,673	-0.12(-0.86%)
Oct 25, 2010	14.39	14.53	14.39	14.45	31,666	+0.21(+1.50%)
Oct 22, 2010	14.30	14.32	14.20	14.24	24,317	+0.09(+0.63%)
Oct 21, 2010	14.33	14.37	14.10	14.15	42,258	-0.04(-0.31%)
Oct 20, 2010	14.07	14.28	14.07	14.20	15,072	+0.21(+1.53%)
Oct 19, 2010	14.05	14.19	13.89	13.98	42,279	-0.31(-2.18%)
Oct 18, 2010	14.25	14.37	14.17	14.29	20,967	+0.01(+0.06%)
Oct 15, 2010	14.26	14.36	14.18	14.28	15,015	-0.04(-0.31%)
Oct 14, 2010	14.39	14.40	14.24	14.33	17,448	-0.01(-0.06%)
Oct 13, 2010	14.18	14.37	14.18	14.34	30,636	+0.21(+1.51%)
Oct 12, 2010	14.15	14.27	14.08	14.12	91,221	-0.10(-0.69%)
Oct 11, 2010	14.17	14.40	14.16	14.22	64,777	+0.02(+0.14%)
Oct 08, 2010	14.20	14.21	13.97	14.20	10,712	+0.15(+1.06%)
Oct 07, 2010	14.14	14.14	13.98	14.05	42,583	-0.12(-0.87%)
Oct 06, 2010	14.15	14.23	14.12	14.18	32,788	-0.04(-0.31%)
Oct 05, 2010	13.94	14.22	13.94	14.22	23,286	+0.27(+1.91%)
Oct 04, 2010	13.99	14.03	13.88	13.96	41,681	-0.04(-0.25%)
Oct 01, 2010	13.99	14.03	13.81	13.99	35,597	+0.18(+1.29%)
Sep 30, 2010	13.78	13.82	13.72	13.81	57,586	+0.08(+0.58%)
Sep 29, 2010	13.65	13.73	13.54	13.73	16,094	+0.12(+0.92%)
Sep 28, 2010	13.55	13.64	13.45	13.61	44,322	-0.01(-0.07%)
Sep 27, 2010	13.62	13.68	13.54	13.62	26,543	-0.02(-0.13%)
Sep 24, 2010	13.48	13.63	13.48	13.63	18,480	+0.27(+2.00%)
Sep 23, 2010	13.39	13.56	13.33	13.37	30,042	-0.01(-0.07%)
Sep 22, 2010	13.34	13.46	13.28	13.38	24,034	+0.02(+0.13%)
Sep 21, 2010	13.30	13.46	13.30	13.36	67,891	+0.02(+0.13%)
Sep 20, 2010	13.20	13.34	13.18	13.34	53,028	+0.20(+1.49%)
Sep 17, 2010	13.14	13.18	13.08	13.14	97,225	-0.12(-0.87%)
Sep 15, 2010	13.19	13.31	13.15	13.26	20,849	+0.04(+0.34%)
Sep 14, 2010	13.15	13.29	13.14	13.22	70,454	+0.08(+0.61%)
Sep 13, 2010	12.99	13.17	12.84	13.14	42,393	+0.26(+2.01%)
Sep 10, 2010	12.90	12.96	12.87	12.88	36,594	-0.02(-0.14%)
Sep 09, 2010	12.92	12.95	12.85	12.90	44,802	+0.03(+0.21%)
Sep 08, 2010	12.82	12.91	12.82	12.87	43,665	+0.11(+0.84%)
Sep 07, 2010	12.92	12.92	12.73	12.76	37,906	-0.09(-0.69%)
Sep 03, 2010	12.73	12.98	12.73	12.85	154,981	+0.10(+0.77%)
Sep 02, 2010	12.65	12.75	12.58	12.75	35,114	+0.17(+1.34%)
Sep 01, 2010	12.36	12.65	12.33	12.58	30,162	+0.41(+3.37%)
Aug 31, 2010	12.14	12.31	12.14	12.17	10,352	-0.06(-0.51%)
Aug 30, 2010	12.40	12.40	12.21	12.24	16,838	-0.12(-1.01%)
Aug 27, 2010	12.36	12.40	12.17	12.36	15,530	+0.20(+1.61%)
Aug 26, 2010	12.25	12.33	12.09	12.17	37,992	-0.05(-0.44%)
Aug 25, 2010	12.15	12.24	12.03	12.22	29,448	-0.03(-0.22%)
Aug 24, 2010	12.31	12.38	12.20	12.25	61,360	-0.21(-1.72%)
Aug 23, 2010	12.42	12.59	12.42	12.46	59,631	-0.06(-0.50%)
Aug 20, 2010	12.39	12.52	12.34	12.52	56,374	+0.07(+0.57%)
Aug 19, 2010	12.57	12.61	12.45	12.45	15,383	-0.13(-1.06%)
Aug 18, 2010	12.48	12.61	12.48	12.58	5,221	-0.01(-0.10%)
Aug 17, 2010	12.53	12.63	12.49	12.60	11,394	+0.19(+1.57%)
Aug 16, 2010	12.14	12.41	12.14	12.40	29,282	+0.09(+0.77%)
Aug 13, 2010	12.31	12.31	12.25	12.31	18,774	+0.04(+0.36%)
Aug 12, 2010	12.02	12.26	12.02	12.26	24,038	+0.06(+0.51%)
Aug 11, 2010	12.44	12.44	12.20	12.20	29,839	-0.49(-3.86%)
Aug 10, 2010	12.65	12.73	12.56	12.69	17,875	-0.10(-0.77%)
Aug 09, 2010	12.74	12.80	12.72	12.79	31,698	+0.07(+0.56%)
Aug 06, 2010	12.72	12.72	12.60	12.72	12,611	+0.00(+0.00%)
Aug 05, 2010	12.72	12.72	12.64	12.72	20,996	-0.04(-0.28%)
Aug 04, 2010	12.71	12.76	12.65	12.75	17,392	+0.03(+0.21%)
Aug 03, 2010	12.79	12.79	12.71	12.73	42,640	-0.01(-0.07%)
Aug 02, 2010	12.54	12.83	12.54	12.74	35,923	+0.28(+2.22%)
Jul 30, 2010	12.46	12.47	12.24	12.46	28,036	+0.09(+0.72%)
Jul 29, 2010	12.31	12.47	12.26	12.37	40,497	+0.05(+0.43%)
Jul 28, 2010	12.36	12.47	12.32	12.32	15,971	-0.10(-0.79%)
Jul 27, 2010	12.57	12.57	12.37	12.41	7,775	-0.04(-0.29%)
Jul 26, 2010	12.38	12.47	12.35	12.45	60,740	+0.11(+0.87%)
Jul 23, 2010	12.19	12.34	12.19	12.34	21,962	+0.09(+0.73%)
Jul 22, 2010	12.05	12.29	12.05	12.25	28,188	+0.32(+2.69%)
Jul 21, 2010	12.05	12.17	11.93	11.93	40,420	-0.13(-1.11%)
Jul 20, 2010	11.72	12.07	11.71	12.07	32,018	+0.22(+1.88%)
Jul 19, 2010	11.84	11.90	11.72	11.84	22,238	+0.10(+0.83%)
Jul 16, 2010	11.75	11.94	11.68	11.75	41,763	-0.28(-2.30%)
Jul 15, 2010	12.02	12.02	11.91	12.02	14,468	-0.08(-0.66%)
Jul 14, 2010	12.06	12.10	12.01	12.10	16,237	-0.02(-0.15%)
Jul 13, 2010	11.92	12.13	11.92	12.12	41,180	+0.19(+1.57%)
Jul 12, 2010	12.02	12.02	11.91	11.93	7,306	-0.06(-0.52%)
Jul 09, 2010	12.00	12.00	11.81	12.00	5,708	+0.17(+1.43%)
Jul 08, 2010	11.80	11.84	11.73	11.83	15,144	+0.06(+0.53%)
Jul 07, 2010	11.60	11.77	11.60	11.76	21,612	+0.17(+1.46%)
Jul 06, 2010	11.58	11.72	11.54	11.60	20,904	+0.20(+1.72%)
Jul 02, 2010	11.40	11.40	11.23	11.40	27,275	+0.10(+0.87%)
Jul 01, 2010	11.40	11.40	11.05	11.30	22,257	-0.01(-0.08%)
Jun 30, 2010	11.40	11.46	11.31	11.31	28,240	-0.02(-0.16%)
Jun 29, 2010	11.49	11.49	11.29	11.33	54,367	-0.31(-2.65%)
Jun 25, 2010	11.64	11.69	11.58	11.64	13,012	-0.03(-0.23%)
Jun 24, 2010	11.84	11.84	11.62	11.66	45,815	-0.06(-0.53%)
Jun 23, 2010	11.71	11.84	11.71	11.73	17,114	-0.07(-0.60%)
Jun 22, 2010	12.14	12.14	11.80	11.80	40,574	-0.16(-1.35%)
Jun 21, 2010	11.97	12.27	11.96	11.96	59,937	+0.10(+0.83%)
Jun 18, 2010	11.86	11.97	11.86	11.86	23,580	-0.00(-0.01%)
Jun 17, 2010	11.89	11.90	11.83	11.86	14,631	-0.07(-0.59%)
Jun 16, 2010	11.82	12.01	11.80	11.93	14,449	+0.04(+0.37%)
Jun 15, 2010	11.82	11.90	11.71	11.89	20,027	+0.24(+2.06%)
Jun 14, 2010	11.58	11.81	11.58	11.65	18,331	+0.07(+0.62%)
Jun 11, 2010	11.30	11.57	11.30	11.57	5,728	+0.06(+0.50%)
Jun 10, 2010	11.30	11.52	11.30	11.52	19,843	+0.35(+3.15%)
Jun 09, 2010	11.23	11.37	11.16	11.16	44,431	+0.05(+0.48%)
Jun 08, 2010	11.00	11.12	10.98	11.11	31,602	+0.15(+1.38%)
Jun 07, 2010	11.13	11.20	10.96	10.96	33,170	-0.18(-1.60%)
Jun 04, 2010	11.14	11.33	11.08	11.14	35,678	-0.34(-2.99%)
Jun 03, 2010	11.57	11.57	11.32	11.48	27,440	-0.04(-0.34%)
Jun 02, 2010	11.22	11.52	11.22	11.52	13,167	+0.32(+2.86%)
Jun 01, 2010	11.23	11.35	11.15	11.20	36,836	-0.14(-1.26%)
May 28, 2010	11.34	11.43	11.27	11.34	13,596	-0.06(-0.51%)
May 27, 2010	11.05	11.41	11.05	11.40	17,564	+0.56(+5.18%)
May 26, 2010	10.87	11.08	10.77	10.84	26,075	+0.03(+0.29%)
May 25, 2010	10.60	10.81	10.46	10.81	33,025	-0.13(-1.22%)
May 24, 2010	10.86	11.12	10.86	10.94	15,198	-0.09(-0.81%)
May 21, 2010	10.70	11.04	10.60	11.03	31,561	+0.21(+1.98%)
May 20, 2010	10.77	10.96	10.76	10.82	68,507	-0.55(-4.86%)
May 19, 2010	11.36	11.45	11.04	11.37	95,113	-0.08(-0.70%)
May 18, 2010	11.74	11.79	11.40	11.45	96,465	-0.16(-1.42%)
May 17, 2010	11.64	11.75	11.46	11.61	36,889	-0.08(-0.72%)
May 14, 2010	11.70	11.89	11.65	11.70	84,848	-0.23(-1.94%)
May 13, 2010	11.97	12.13	11.92	11.93	33,183	-0.10(-0.81%)
May 12, 2010	11.95	12.04	11.95	12.03	37,846	+0.19(+1.58%)
May 11, 2010	11.91	11.98	11.83	11.84	52,609	-0.11(-0.89%)
May 10, 2010	11.92	11.96	11.89	11.95	38,139	+0.76(+6.76%)
May 07, 2010	11.11	11.46	10.94	11.19	49,846	-0.12(-1.02%)
May 06, 2010	11.69	12.13	10.81	11.31	151,638	-0.43(-3.64%)
May 05, 2010	11.74	11.91	11.68	11.73	79,966	-0.28(-2.37%)
May 04, 2010	12.46	12.46	11.99	12.02	46,529	-0.48(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.