Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.25	14.29	14.13	14.13	22,706	-0.18(-1.27%)
Apr 29, 2015	14.36	14.36	14.30	14.31	3,907	-0.16(-1.13%)
Apr 28, 2015	14.40	14.54	14.40	14.48	12,187	-0.03(-0.19%)
Apr 27, 2015	14.43	14.51	14.40	14.51	28,236	+0.11(+0.76%)
Apr 24, 2015	14.37	14.43	14.30	14.40	15,614	+0.03(+0.19%)
Apr 23, 2015	14.30	14.43	14.27	14.37	31,592	+0.05(+0.38%)
Apr 22, 2015	14.24	14.31	14.24	14.31	5,818	+0.10(+0.70%)
Apr 21, 2015	14.22	14.24	14.19	14.21	4,759	+0.07(+0.52%)
Apr 20, 2015	14.19	14.19	14.13	14.14	1,919	-0.03(-0.19%)
Apr 17, 2015	14.24	14.24	14.11	14.17	27,202	-0.24(-1.64%)
Apr 16, 2015	14.27	14.41	14.27	14.40	9,687	+0.07(+0.51%)
Apr 15, 2015	14.16	14.33	14.16	14.33	13,938	+0.11(+0.77%)
Apr 14, 2015	14.25	14.25	14.17	14.22	13,221	+0.07(+0.52%)
Apr 13, 2015	14.28	14.30	14.15	14.15	5,435	-0.08(-0.59%)
Apr 10, 2015	14.22	14.28	14.20	14.23	15,583	-0.01(-0.05%)
Apr 09, 2015	14.25	14.30	14.17	14.24	30,641	+0.10(+0.71%)
Apr 08, 2015	14.20	14.28	14.14	14.14	43,173	+0.11(+0.78%)
Apr 07, 2015	14.06	14.09	14.01	14.03	6,583	-0.05(-0.39%)
Apr 06, 2015	13.90	14.09	13.90	14.09	12,019	+0.18(+1.31%)
Apr 02, 2015	13.78	13.90	13.90	13.90	7,687	+0.19(+1.39%)
Apr 01, 2015	13.67	13.72	13.64	13.71	10,963	+0.18(+1.35%)
Mar 31, 2015	13.49	13.57	13.49	13.53	19,367	-0.05(-0.34%)
Mar 30, 2015	13.45	13.59	13.45	13.58	44,851	+0.20(+1.50%)
Mar 27, 2015	13.37	13.38	13.34	13.38	15,999	+0.01(+0.07%)
Mar 26, 2015	13.46	13.46	13.36	13.37	14,237	-0.10(-0.74%)
Mar 25, 2015	13.61	13.61	13.45	13.47	6,608	-0.09(-0.67%)
Mar 24, 2015	13.54	13.63	13.54	13.56	14,912	+0.00(+0.00%)
Mar 23, 2015	13.47	13.62	13.47	13.56	10,083	+0.00(+0.00%)
Mar 20, 2015	13.58	13.64	13.52	13.56	38,642	+0.12(+0.88%)
Mar 19, 2015	13.59	13.59	13.39	13.44	44,112	-0.16(-1.20%)
Mar 18, 2015	13.36	13.68	13.36	13.60	24,011	+0.17(+1.29%)
Mar 17, 2015	13.29	13.43	13.27	13.43	49,871	+0.04(+0.27%)
Mar 16, 2015	13.24	13.39	13.24	13.39	21,558	+0.25(+1.94%)
Mar 13, 2015	13.18	13.18	13.05	13.14	11,871	-0.12(-0.89%)
Mar 12, 2015	13.20	13.30	13.18	13.26	4,795	+0.15(+1.11%)
Mar 11, 2015	13.16	13.16	13.05	13.11	10,094	+0.01(+0.06%)
Mar 10, 2015	13.19	13.19	13.08	13.10	5,137	-0.26(-1.97%)
Mar 09, 2015	13.43	13.44	13.31	13.37	22,819	-0.01(-0.07%)
Mar 06, 2015	13.46	13.48	13.37	13.38	34,162	-0.18(-1.34%)
Mar 05, 2015	13.63	13.63	13.54	13.56	2,711	-0.06(-0.47%)
Mar 04, 2015	13.66	13.72	13.54	13.62	30,419	-0.10(-0.73%)
Mar 03, 2015	13.73	13.76	13.72	13.72	18,632	-0.03(-0.20%)
Mar 02, 2015	13.74	13.77	13.69	13.75	12,153	+0.05(+0.33%)
Feb 27, 2015	13.71	13.75	13.69	13.70	4,256	-0.01(-0.07%)
Feb 26, 2015	13.62	13.71	13.62	13.71	661	-0.02(-0.13%)
Feb 25, 2015	13.69	13.77	13.69	13.73	14,023	+0.05(+0.33%)
Feb 24, 2015	13.58	13.73	13.54	13.69	8,017	+0.16(+1.21%)
Feb 23, 2015	13.53	13.59	13.52	13.52	3,434	-0.14(-1.00%)
Feb 20, 2015	13.52	13.66	13.41	13.66	56,306	+0.25(+1.90%)
Feb 19, 2015	13.50	13.53	13.40	13.40	7,765	-0.20(-1.47%)
Feb 18, 2015	13.47	13.66	13.47	13.60	10,525	+0.03(+0.20%)
Feb 17, 2015	13.60	13.74	13.57	13.58	8,057	-0.15(-1.13%)
Feb 13, 2015	13.73	13.73	13.73	13.73	3,953	+0.05(+0.40%)
Feb 12, 2015	13.47	13.73	13.47	13.68	19,116	+0.27(+2.04%)
Feb 11, 2015	13.39	13.44	13.29	13.40	16,970	-0.08(-0.61%)
Feb 10, 2015	13.49	13.49	13.40	13.49	6,849	-0.02(-0.14%)
Feb 09, 2015	13.49	13.63	13.44	13.50	5,035	+0.00(+0.00%)
Feb 06, 2015	13.68	13.68	13.48	13.50	6,318	-0.26(-1.92%)
Feb 05, 2015	13.67	13.77	13.66	13.77	5,876	+0.09(+0.67%)
Feb 04, 2015	13.59	13.72	13.57	13.68	9,353	+0.07(+0.54%)
Feb 03, 2015	13.41	13.64	13.41	13.60	25,020	+0.18(+1.36%)
Feb 02, 2015	13.39	13.44	13.27	13.42	28,423	+0.11(+0.82%)
Jan 30, 2015	13.39	13.46	13.29	13.31	24,245	-0.26(-1.95%)
Jan 29, 2015	13.56	13.59	13.45	13.58	15,923	-0.05(-0.40%)
Jan 28, 2015	13.61	13.74	13.49	13.63	35,584	+0.01(+0.07%)
Jan 27, 2015	13.58	13.66	13.57	13.62	34,008	-0.05(-0.33%)
Jan 26, 2015	13.63	13.74	13.55	13.67	98,193	-0.04(-0.27%)
Jan 23, 2015	13.82	13.82	13.67	13.70	6,784	+0.01(+0.07%)
Jan 22, 2015	13.58	13.71	13.58	13.69	14,762	+0.15(+1.14%)
Jan 21, 2015	13.56	13.56	13.48	13.54	3,942	+0.18(+1.36%)
Jan 20, 2015	13.50	13.96	13.29	13.36	8,371	-0.09(-0.68%)
Jan 16, 2015	13.34	13.46	13.34	13.45	9,783	+0.12(+0.89%)
Jan 15, 2015	13.41	13.50	13.27	13.33	12,491	+0.05(+0.41%)
Jan 14, 2015	13.34	13.38	13.17	13.28	17,468	-0.05(-0.41%)
Jan 13, 2015	13.49	13.49	13.29	13.33	2,919	-0.02(-0.14%)
Jan 12, 2015	13.29	13.36	13.29	13.35	53,357	+0.06(+0.48%)
Jan 09, 2015	13.29	13.39	13.25	13.29	22,652	-0.04(-0.27%)
Jan 08, 2015	13.19	13.37	13.09	13.32	59,703	+0.38(+2.96%)
Jan 07, 2015	12.96	13.04	12.86	12.94	77,241	+0.15(+1.14%)
Jan 06, 2015	12.76	12.88	12.76	12.79	8,073	-0.08(-0.64%)
Jan 05, 2015	13.03	13.08	12.87	12.88	46,321	-0.20(-1.53%)
Jan 02, 2015	13.20	13.22	13.04	13.08	38,153	-0.17(-1.31%)
Dec 31, 2014	13.18	13.25	13.25	13.25	16,912	+0.05(+0.41%)
Dec 30, 2014	13.09	13.21	13.08	13.19	23,918	+0.02(+0.14%)
Dec 29, 2014	13.25	13.28	13.16	13.18	13,365	-0.11(-0.82%)
Dec 26, 2014	13.26	13.33	13.26	13.29	9,122	+0.12(+0.90%)
Dec 24, 2014	13.08	13.17	13.17	13.17	67,321	+0.01(+0.07%)
Dec 23, 2014	13.19	13.19	13.14	13.16	43,433	-0.06(-0.48%)
Dec 22, 2014	13.27	13.27	13.05	13.22	25,444	+0.03(+0.21%)
Dec 19, 2014	13.11	13.22	13.11	13.19	38,950	+0.14(+1.05%)
Dec 18, 2014	12.96	13.07	12.96	13.06	50,307	+0.25(+1.99%)
Dec 17, 2014	12.67	12.96	12.67	12.80	22,645	+0.19(+1.53%)
Dec 16, 2014	12.61	12.92	12.28	12.61	66,633	-0.26(-2.04%)
Dec 15, 2014	12.94	12.95	12.80	12.87	24,478	-0.14(-1.05%)
Dec 12, 2014	13.08	13.08	12.96	13.01	18,039	-0.11(-0.83%)
Dec 11, 2014	13.26	13.30	13.12	13.12	4,061	-0.22(-1.63%)
Dec 10, 2014	13.46	13.46	13.31	13.33	15,187	-0.14(-1.01%)
Dec 09, 2014	13.54	13.54	13.44	13.47	16,784	-0.14(-1.06%)
Dec 08, 2014	13.73	13.74	13.61	13.62	31,042	-0.16(-1.18%)
Dec 05, 2014	13.73	13.78	13.73	13.78	11,341	+0.05(+0.33%)
Dec 04, 2014	13.74	13.80	13.73	13.73	10,110	-0.04(-0.26%)
Dec 03, 2014	13.72	13.79	13.71	13.77	7,842	+0.04(+0.26%)
Dec 02, 2014	13.75	13.94	13.66	13.73	22,443	-0.02(-0.13%)
Dec 01, 2014	13.81	13.87	13.67	13.75	16,114	-0.15(-1.11%)
Nov 28, 2014	14.02	14.02	13.91	13.91	16,833	-0.19(-1.35%)
Nov 26, 2014	14.07	14.10	14.10	14.10	10,038	+0.09(+0.65%)
Nov 25, 2014	14.01	14.10	13.98	14.01	5,568	-0.05(-0.39%)
Nov 24, 2014	14.14	14.19	14.06	14.06	21,643	-0.12(-0.83%)
Nov 21, 2014	14.03	14.21	14.02	14.18	30,104	+0.32(+2.29%)
Nov 20, 2014	13.85	13.91	13.81	13.86	20,242	-0.02(-0.13%)
Nov 19, 2014	13.80	13.92	13.79	13.88	15,201	+0.00(+0.00%)
Nov 18, 2014	13.90	13.95	13.86	13.88	36,231	+0.02(+0.13%)
Nov 17, 2014	13.79	13.96	13.72	13.86	25,297	-0.02(-0.13%)
Nov 14, 2014	13.76	13.91	13.76	13.88	8,799	+0.06(+0.46%)
Nov 13, 2014	13.92	13.92	13.82	13.82	6,346	-0.05(-0.33%)
Nov 12, 2014	13.95	14.04	13.86	13.86	16,860	-0.09(-0.65%)
Nov 11, 2014	13.80	13.95	13.79	13.95	75,593	+0.07(+0.52%)
Nov 10, 2014	13.83	13.93	13.83	13.88	1,890	-0.04(-0.26%)
Nov 07, 2014	13.79	13.94	13.79	13.91	27,041	+0.09(+0.66%)
Nov 06, 2014	13.90	13.90	13.79	13.82	6,442	-0.08(-0.59%)
Nov 05, 2014	13.98	13.98	13.78	13.91	3,696	-0.09(-0.65%)
Nov 04, 2014	13.92	14.05	13.89	14.00	16,438	-0.05(-0.39%)
Nov 03, 2014	14.05	14.24	14.02	14.05	48,772	-0.06(-0.45%)
Oct 31, 2014	14.10	14.18	14.10	14.11	7,099	+0.05(+0.32%)
Oct 30, 2014	13.96	14.07	13.94	14.07	54,907	+0.15(+1.11%)
Oct 29, 2014	13.98	14.13	13.88	13.91	19,581	-0.02(-0.18%)
Oct 28, 2014	13.80	13.94	13.80	13.94	39,723	+0.23(+1.70%)
Oct 27, 2014	13.66	13.71	13.60	13.71	7,259	-0.09(-0.66%)
Oct 24, 2014	13.69	13.86	13.57	13.80	19,660	+0.09(+0.66%)
Oct 23, 2014	13.76	13.78	13.71	13.71	10,490	+0.01(+0.07%)
Oct 22, 2014	13.72	13.79	13.64	13.70	37,647	-0.03(-0.20%)
Oct 21, 2014	13.82	13.82	13.68	13.72	4,804	+0.05(+0.33%)
Oct 20, 2014	13.66	13.66	13.60	13.68	6,110	+0.01(+0.07%)
Oct 17, 2014	13.68	13.77	13.56	13.67	12,925	+0.08(+0.60%)
Oct 16, 2014	13.53	13.72	13.12	13.59	57,891	-0.09(-0.66%)
Oct 15, 2014	13.55	13.71	13.42	13.68	38,164	-0.07(-0.53%)
Oct 14, 2014	13.74	13.75	13.58	13.75	75,840	-0.02(-0.13%)
Oct 13, 2014	13.88	13.88	13.65	13.77	90,732	-0.05(-0.33%)
Oct 10, 2014	14.00	14.00	13.81	13.82	7,636	-0.25(-1.80%)
Oct 09, 2014	14.11	14.22	14.01	14.07	11,126	-0.15(-1.08%)
Oct 08, 2014	14.08	14.22	13.93	14.22	14,969	+0.10(+0.71%)
Oct 07, 2014	14.22	14.25	14.12	14.12	11,111	-0.15(-1.08%)
Oct 06, 2014	14.13	14.28	14.10	14.28	11,171	+0.30(+2.14%)
Oct 03, 2014	13.88	13.98	13.82	13.98	24,700	+0.13(+0.92%)
Oct 02, 2014	13.87	13.93	13.75	13.85	14,382	-0.08(-0.58%)
Oct 01, 2014	14.01	14.01	13.88	13.93	71,175	-0.09(-0.65%)
Sep 30, 2014	14.11	14.11	14.02	14.02	16,708	-0.10(-0.71%)
Sep 29, 2014	14.17	14.17	14.11	14.12	13,749	-0.19(-1.33%)
Sep 26, 2014	14.28	14.34	14.27	14.31	5,991	+0.00(+0.01%)
Sep 25, 2014	14.41	14.41	14.26	14.31	64,840	-0.20(-1.38%)
Sep 24, 2014	14.41	14.52	14.37	14.51	16,405	+0.08(+0.57%)
Sep 23, 2014	14.50	14.50	14.40	14.43	17,515	-0.06(-0.44%)
Sep 22, 2014	14.59	14.61	14.46	14.50	44,333	-0.13(-0.87%)
Sep 19, 2014	14.75	14.75	14.58	14.62	69,737	-0.04(-0.30%)
Sep 18, 2014	14.68	14.73	14.64	14.67	12,044	-0.05(-0.31%)
Sep 17, 2014	14.75	14.80	14.69	14.71	10,681	-0.09(-0.61%)
Sep 16, 2014	14.65	15.04	14.65	14.80	30,025	+0.19(+1.30%)
Sep 15, 2014	14.73	14.73	14.59	14.61	55,054	-0.12(-0.80%)
Sep 12, 2014	14.78	14.79	14.67	14.73	80,586	-0.09(-0.61%)
Sep 11, 2014	14.86	14.86	14.80	14.82	13,437	-0.14(-0.97%)
Sep 10, 2014	14.87	14.97	14.83	14.97	36,763	+0.02(+0.12%)
Sep 09, 2014	15.00	15.00	14.89	14.95	64,642	-0.10(-0.66%)
Sep 08, 2014	15.07	15.17	14.99	15.05	24,642	-0.08(-0.54%)
Sep 05, 2014	15.07	15.13	15.07	15.13	56,114	+0.05(+0.30%)
Sep 04, 2014	15.11	15.11	15.08	15.08	15,585	-0.03(-0.18%)
Sep 03, 2014	15.06	15.11	14.92	15.11	63,229	+0.19(+1.28%)
Sep 02, 2014	14.91	14.93	14.89	14.92	54,407	-0.05(-0.30%)
Aug 29, 2014	14.88	14.97	14.97	14.97	19,856	+0.06(+0.43%)
Aug 28, 2014	14.92	14.97	14.88	14.90	2,210	-0.14(-0.90%)
Aug 27, 2014	15.01	15.04	14.97	15.04	9,353	+0.04(+0.24%)
Aug 26, 2014	14.93	15.04	14.89	15.00	8,929	+0.06(+0.43%)
Aug 25, 2014	14.82	14.94	14.82	14.94	21,251	+0.13(+0.86%)
Aug 22, 2014	14.80	14.81	14.79	14.81	16,382	+0.01(+0.06%)
Aug 21, 2014	14.79	14.82	14.79	14.80	8,179	-0.04(-0.24%)
Aug 20, 2014	14.80	14.84	14.79	14.84	11,793	-0.02(-0.12%)
Aug 19, 2014	14.79	14.86	14.78	14.86	24,693	+0.06(+0.43%)
Aug 18, 2014	14.71	14.79	14.64	14.79	2,923	+0.15(+1.05%)
Aug 15, 2014	14.69	14.76	14.62	14.64	30,588	-0.01(-0.06%)
Aug 14, 2014	14.66	14.67	14.58	14.65	14,321	+0.09(+0.62%)
Aug 13, 2014	14.56	14.61	14.56	14.56	3,399	+0.04(+0.25%)
Aug 12, 2014	14.50	14.55	14.50	14.52	1,491	-0.04(-0.30%)
Aug 11, 2014	14.42	14.57	14.42	14.57	2,564	+0.17(+1.18%)
Aug 08, 2014	14.34	14.43	14.32	14.40	4,195	+0.05(+0.32%)
Aug 07, 2014	14.40	14.44	14.32	14.35	1,488	-0.09(-0.63%)
Aug 06, 2014	14.48	14.48	14.39	14.44	20,823	-0.07(-0.50%)
Aug 05, 2014	14.48	14.52	14.46	14.51	36,670	-0.11(-0.74%)
Aug 04, 2014	14.58	14.62	14.51	14.62	33,820	+0.14(+0.94%)
Aug 01, 2014	14.59	14.59	14.46	14.49	1,236	-0.04(-0.25%)
Jul 31, 2014	14.55	14.55	14.46	14.52	15,211	-0.16(-1.11%)
Jul 30, 2014	14.77	14.77	14.69	14.69	3,348	-0.07(-0.49%)
Jul 29, 2014	14.71	14.78	14.71	14.76	6,044	-0.06(-0.43%)
Jul 28, 2014	14.79	14.93	14.76	14.82	21,810	+0.08(+0.55%)
Jul 25, 2014	14.78	14.79	14.71	14.74	5,954	-0.08(-0.55%)
Jul 24, 2014	14.79	14.90	14.77	14.82	15,446	-0.01(-0.06%)
Jul 23, 2014	14.74	14.87	14.74	14.83	23,850	+0.05(+0.37%)
Jul 22, 2014	14.69	14.87	14.69	14.78	16,355	+0.12(+0.80%)
Jul 21, 2014	14.53	14.69	14.53	14.66	29,298	+0.02(+0.12%)
Jul 18, 2014	14.60	14.72	14.59	14.64	34,167	+0.09(+0.62%)
Jul 17, 2014	14.69	14.69	14.52	14.55	91,593	-0.15(-1.05%)
Jul 16, 2014	14.72	14.78	14.65	14.70	13,409	+0.02(+0.12%)
Jul 15, 2014	14.74	14.76	14.65	14.69	23,811	-0.04(-0.25%)
Jul 14, 2014	14.69	14.74	14.67	14.72	39,501	+0.13(+0.87%)
Jul 11, 2014	14.51	14.67	14.51	14.59	47,964	+0.01(+0.06%)
Jul 10, 2014	14.61	14.66	14.57	14.59	16,700	-0.14(-0.92%)
Jul 09, 2014	14.67	14.72	14.67	14.72	32,685	+0.01(+0.06%)
Jul 08, 2014	14.71	14.71	14.68	14.71	4,967	-0.06(-0.43%)
Jul 07, 2014	14.78	14.78	14.73	14.78	6,044	+0.04(+0.25%)
Jul 03, 2014	14.71	14.74	14.74	14.74	8,273	+0.05(+0.37%)
Jul 02, 2014	14.66	14.71	14.66	14.69	8,757	+0.06(+0.43%)
Jul 01, 2014	14.61	14.62	14.57	14.62	20,197	+0.08(+0.56%)
Jun 30, 2014	14.52	14.54	14.47	14.54	42,520	-0.04(-0.25%)
Jun 27, 2014	14.46	14.58	14.46	14.58	3,455	+0.07(+0.50%)
Jun 26, 2014	14.49	14.50	14.45	14.50	9,368	+0.00(+0.03%)
Jun 25, 2014	14.50	14.50	14.44	14.50	19,893	+0.05(+0.31%)
Jun 24, 2014	14.55	14.55	14.42	14.46	10,820	+0.02(+0.13%)
Jun 23, 2014	14.43	14.46	14.43	14.44	18,947	-0.03(-0.19%)
Jun 20, 2014	14.50	14.54	14.46	14.46	22,011	-0.07(-0.50%)
Jun 19, 2014	14.52	14.56	14.50	14.54	5,193	-0.09(-0.62%)
Jun 18, 2014	14.51	14.64	14.41	14.63	4,279	+0.19(+1.31%)
Jun 17, 2014	14.46	14.47	14.41	14.44	11,292	-0.02(-0.13%)
Jun 16, 2014	14.51	14.54	14.46	14.46	8,236	-0.08(-0.56%)
Jun 13, 2014	14.49	14.55	14.48	14.54	13,232	-0.03(-0.19%)
Jun 12, 2014	14.59	14.64	14.55	14.56	40,337	-0.06(-0.43%)
Jun 11, 2014	14.64	14.65	14.60	14.63	1,685	-0.03(-0.18%)
Jun 10, 2014	14.56	14.65	14.56	14.65	4,097	+0.11(+0.74%)
Jun 06, 2014	14.45	14.58	14.45	14.55	9,615	+0.14(+1.00%)
Jun 05, 2014	14.26	14.42	14.25	14.40	30,422	+0.14(+1.01%)
Jun 04, 2014	14.25	14.29	14.24	14.26	2,805	-0.08(-0.57%)
Jun 03, 2014	14.31	14.37	14.29	14.34	7,362	+0.09(+0.63%)
Jun 02, 2014	14.28	14.31	14.24	14.25	26,132	+0.05(+0.32%)
May 30, 2014	14.36	14.36	14.19	14.20	7,645	-0.15(-1.07%)
May 29, 2014	14.33	14.36	14.31	14.36	7,839	+0.04(+0.25%)
May 28, 2014	14.27	14.32	14.27	14.32	48,499	+0.10(+0.70%)
May 27, 2014	14.25	14.28	14.15	14.22	33,462	-0.05(-0.38%)
May 23, 2014	14.23	14.27	14.27	14.27	11,511	+0.05(+0.33%)
May 22, 2014	14.14	14.26	14.14	14.23	69,080	+0.03(+0.24%)
May 21, 2014	14.17	14.20	14.17	14.19	19,726	+0.05(+0.33%)
May 20, 2014	14.21	14.21	14.09	14.15	11,336	-0.11(-0.77%)
May 19, 2014	14.18	14.26	14.18	14.26	5,231	-0.01(-0.06%)
May 16, 2014	14.14	14.27	14.13	14.27	8,923	+0.19(+1.35%)
May 15, 2014	14.14	14.15	14.03	14.08	11,679	-0.12(-0.83%)
May 14, 2014	14.16	14.24	14.16	14.19	5,010	+0.05(+0.32%)
May 13, 2014	14.12	14.20	14.12	14.15	13,768	+0.05(+0.38%)
May 12, 2014	14.03	14.09	14.03	14.09	4,845	+0.16(+1.17%)
May 09, 2014	13.88	13.97	13.86	13.93	4,676	+0.01(+0.06%)
May 08, 2014	14.01	14.01	13.90	13.92	12,289	+0.00(+0.00%)
May 07, 2014	13.90	13.94	13.82	13.92	17,772	+0.04(+0.26%)
May 06, 2014	13.82	13.96	13.82	13.89	4,906	+0.08(+0.56%)
May 05, 2014	13.81	13.82	13.78	13.81	3,317	-0.09(-0.68%)
May 02, 2014	13.78	13.91	13.71	13.90	76,943	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.