Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.20	14.27	14.20	14.27	15,856	+0.05(+0.32%)
Apr 27, 2017	14.22	14.23	14.16	14.22	18,317	+0.06(+0.45%)
Apr 26, 2017	14.12	14.21	14.12	14.16	33,081	+0.06(+0.39%)
Apr 25, 2017	14.05	14.12	14.05	14.10	18,915	+0.09(+0.66%)
Apr 24, 2017	13.87	14.04	13.87	14.01	18,895	+0.17(+1.20%)
Apr 21, 2017	13.83	13.84	13.80	13.84	9,997	+0.05(+0.34%)
Apr 20, 2017	13.80	13.80	13.73	13.80	17,367	+0.06(+0.46%)
Apr 19, 2017	13.74	13.79	13.69	13.73	20,016	-0.01(-0.07%)
Apr 18, 2017	13.80	13.82	13.73	13.74	30,653	-0.06(-0.47%)
Apr 17, 2017	13.76	13.84	13.76	13.81	11,629	+0.06(+0.40%)
Apr 13, 2017	13.79	13.82	13.75	13.75	9,290	-0.01(-0.07%)
Apr 12, 2017	13.72	13.78	13.71	13.76	13,491	+0.02(+0.13%)
Apr 11, 2017	13.69	13.75	13.66	13.74	4,665	-0.02(-0.13%)
Apr 10, 2017	13.78	13.78	13.71	13.76	16,995	+0.00(+0.00%)
Apr 07, 2017	13.71	13.78	13.67	13.76	26,409	+0.04(+0.27%)
Apr 06, 2017	13.80	13.80	13.69	13.72	15,429	-0.05(-0.33%)
Apr 05, 2017	13.78	13.84	13.76	13.77	21,823	+0.00(+0.02%)
Apr 04, 2017	13.73	13.77	13.68	13.77	15,336	+0.03(+0.18%)
Apr 03, 2017	13.56	13.74	13.56	13.74	68,418	+0.17(+1.22%)
Mar 31, 2017	13.55	13.60	13.54	13.58	17,995	-0.04(-0.27%)
Mar 30, 2017	13.59	13.64	13.59	13.61	24,763	-0.02(-0.13%)
Mar 29, 2017	13.50	13.66	13.50	13.63	29,370	+0.07(+0.48%)
Mar 28, 2017	13.50	13.59	13.50	13.57	29,628	+0.12(+0.88%)
Mar 27, 2017	13.44	13.50	13.36	13.45	17,907	-0.03(-0.21%)
Mar 24, 2017	13.48	13.50	13.44	13.48	42,583	+0.00(+0.00%)
Mar 23, 2017	13.48	13.49	13.44	13.48	94,793	-0.02(-0.14%)
Mar 22, 2017	13.42	13.50	13.41	13.49	59,010	+0.09(+0.69%)
Mar 21, 2017	13.58	13.64	13.40	13.40	29,699	-0.15(-1.09%)
Mar 20, 2017	13.40	13.58	13.40	13.55	14,746	+0.14(+1.03%)
Mar 17, 2017	13.40	13.44	13.36	13.41	42,625	+0.04(+0.28%)
Mar 16, 2017	13.30	13.39	13.30	13.37	23,066	+0.08(+0.62%)
Mar 15, 2017	13.05	13.30	13.05	13.29	187,223	+0.27(+2.05%)
Mar 14, 2017	13.11	13.13	13.01	13.02	44,997	-0.10(-0.77%)
Mar 13, 2017	13.12	13.15	13.10	13.13	53,548	+0.10(+0.78%)
Mar 10, 2017	12.96	13.05	12.96	13.02	38,023	+0.13(+1.00%)
Mar 09, 2017	12.96	12.97	12.80	12.90	81,278	-0.07(-0.57%)
Mar 08, 2017	13.05	13.07	12.97	12.97	34,166	-0.09(-0.71%)
Mar 07, 2017	13.06	13.09	13.01	13.06	66,402	+0.06(+0.42%)
Mar 06, 2017	13.02	13.09	12.99	13.01	101,805	-0.06(-0.42%)
Mar 03, 2017	13.01	13.07	13.00	13.06	94,953	+0.06(+0.42%)
Mar 02, 2017	13.10	13.10	13.00	13.01	18,728	-0.17(-1.26%)
Mar 01, 2017	13.13	13.22	13.13	13.17	81,754	+0.15(+1.13%)
Feb 28, 2017	13.06	13.10	13.01	13.02	83,334	-0.08(-0.63%)
Feb 27, 2017	13.10	13.14	13.09	13.11	33,712	-0.04(-0.28%)
Feb 24, 2017	13.14	13.15	13.12	13.14	28,355	-0.13(-0.97%)
Feb 23, 2017	13.34	13.34	13.27	13.27	16,621	+0.00(+0.00%)
Feb 22, 2017	13.22	13.27	13.21	13.27	57,439	+0.10(+0.77%)
Feb 21, 2017	13.13	13.19	13.12	13.17	50,095	+0.07(+0.56%)
Feb 17, 2017		13.10	13.10	13.10	0	-0.01(-0.07%)
Feb 16, 2017	13.16	13.20	13.06	13.11	32,157	-0.05(-0.35%)
Feb 15, 2017	13.09	13.18	13.09	13.15	80,077	+0.02(+0.14%)
Feb 14, 2017	13.11	13.14	13.07	13.13	50,027	+0.04(+0.28%)
Feb 13, 2017	13.03	13.14	13.03	13.10	24,923	+0.04(+0.28%)
Feb 10, 2017	12.96	13.07	12.96	13.06	137,007	+0.11(+0.85%)
Feb 09, 2017	12.92	12.97	12.92	12.95	5,292	+0.07(+0.57%)
Feb 08, 2017	12.85	12.89	12.85	12.88	74,141	+0.08(+0.65%)
Feb 07, 2017	12.96	12.96	12.78	12.79	162,553	-0.06(-0.43%)
Feb 06, 2017	12.95	12.95	12.85	12.85	253,783	-0.05(-0.36%)
Feb 03, 2017	12.92	12.93	12.89	12.90	80,035	+0.06(+0.43%)
Feb 02, 2017	12.88	12.88	12.82	12.84	123,493	+0.04(+0.29%)
Feb 01, 2017	12.86	12.86	12.79	12.80	39,359	+0.00(+0.00%)
Jan 31, 2017	12.73	12.83	12.73	12.80	106,258	+0.00(+0.00%)
Jan 30, 2017	12.78	12.84	12.77	12.80	81,246	-0.08(-0.64%)
Jan 27, 2017	12.92	12.93	12.83	12.89	24,541	+0.00(+0.00%)
Jan 26, 2017	12.96	12.98	12.87	12.89	71,597	-0.06(-0.50%)
Jan 25, 2017	12.93	12.95	12.93	12.95	24,191	+0.11(+0.86%)
Jan 24, 2017	12.78	12.90	12.78	12.84	28,668	+0.07(+0.51%)
Jan 23, 2017	12.72	12.77	12.72	12.77	16,460	+0.12(+0.94%)
Jan 20, 2017	12.66	12.67	12.61	12.66	13,160	+0.02(+0.15%)
Jan 19, 2017	12.65	12.75	12.60	12.64	6,645	-0.00(-0.00%)
Jan 18, 2017	12.75	12.75	12.64	12.64	11,264	-0.05(-0.43%)
Jan 17, 2017	12.71	12.75	12.68	12.69	17,943	-0.02(-0.14%)
Jan 13, 2017		12.71	12.71	12.71	0	+0.00(+0.00%)
Jan 12, 2017	12.68	12.75	12.67	12.71	10,778	+0.05(+0.36%)
Jan 11, 2017	12.58	12.67	12.53	12.67	29,262	+0.10(+0.81%)
Jan 10, 2017	12.57	12.61	12.54	12.56	23,043	+0.07(+0.59%)
Jan 09, 2017	12.51	12.54	12.46	12.49	13,094	+0.03(+0.22%)
Jan 06, 2017	12.45	12.50	12.34	12.46	25,547	-0.03(-0.22%)
Jan 05, 2017	12.42	12.54	12.38	12.49	16,507	+0.13(+1.04%)
Jan 04, 2017	12.36	12.39	12.32	12.36	16,145	+0.13(+1.04%)
Jan 03, 2017	12.29	12.29	12.23	12.23	4,628	+0.10(+0.85%)
Dec 30, 2016		12.13	12.13	12.13	0	+0.11(+0.92%)
Dec 29, 2016	11.97	12.05	11.97	12.02	47,748	+0.12(+1.01%)
Dec 28, 2016	11.94	11.96	11.89	11.90	29,250	-0.03(-0.23%)
Dec 27, 2016	11.93	11.96	11.88	11.93	28,484	+0.02(+0.16%)
Dec 23, 2016		11.91	11.91	11.91	0	+0.23(+1.97%)
Dec 22, 2016	11.79	11.79	11.66	11.68	21,411	-0.14(-1.17%)
Dec 21, 2016	11.90	11.90	11.79	11.82	20,751	-0.09(-0.73%)
Dec 20, 2016	11.94	11.95	11.84	11.90	24,942	-0.09(-0.76%)
Dec 19, 2016	11.97	12.01	11.92	12.00	64,457	+0.03(+0.23%)
Dec 16, 2016	12.02	12.02	11.94	11.97	24,689	-0.05(-0.38%)
Dec 15, 2016	12.00	12.03	11.95	12.01	35,141	-0.03(-0.23%)
Dec 14, 2016	12.18	12.22	12.04	12.04	57,784	-0.17(-1.42%)
Dec 13, 2016	12.17	12.23	12.05	12.22	48,656	+0.09(+0.76%)
Dec 12, 2016	12.13	12.23	12.12	12.12	10,093	-0.12(-0.97%)
Dec 09, 2016	12.23	12.31	12.09	12.24	41,675	-0.06(-0.52%)
Dec 08, 2016	12.36	12.37	12.12	12.31	96,502	-0.07(-0.59%)
Dec 07, 2016	12.18	12.41	12.18	12.38	30,439	+0.11(+0.90%)
Dec 06, 2016	12.37	12.37	12.13	12.27	33,799	+0.05(+0.37%)
Dec 05, 2016	12.22	12.40	12.17	12.23	12,457	-0.02(-0.15%)
Dec 02, 2016	12.15	12.27	12.15	12.24	22,405	-0.03(-0.22%)
Dec 01, 2016	12.28	12.28	12.16	12.27	41,828	-0.08(-0.67%)
Nov 30, 2016	12.20	12.37	12.16	12.35	200,355	+0.20(+1.66%)
Nov 29, 2016	12.16	12.30	12.12	12.15	221,196	-0.01(-0.07%)
Nov 28, 2016	12.24	12.24	12.15	12.16	8,603	-0.02(-0.15%)
Nov 25, 2016	12.14	12.18	12.14	12.18	953	+0.10(+0.83%)
Nov 23, 2016		12.08	12.08	12.08	0	-0.10(-0.83%)
Nov 22, 2016	12.28	12.28	12.16	12.18	31,141	+0.11(+0.91%)
Nov 21, 2016	12.10	12.13	12.03	12.07	19,664	+0.01(+0.08%)
Nov 18, 2016	12.10	12.12	12.03	12.06	15,526	-0.10(-0.83%)
Nov 17, 2016	12.12	12.23	12.12	12.16	33,424	+0.01(+0.07%)
Nov 16, 2016	12.07	12.45	12.02	12.15	85,046	-0.04(-0.30%)
Nov 15, 2016	12.23	12.28	12.15	12.19	58,836	-0.05(-0.37%)
Nov 14, 2016	12.30	12.30	12.11	12.23	44,312	-0.10(-0.82%)
Nov 11, 2016	12.16	12.68	12.05	12.34	174,206	-0.11(-0.88%)
Nov 10, 2016	12.58	12.61	12.38	12.45	70,042	-0.17(-1.38%)
Nov 09, 2016	12.77	12.81	12.61	12.62	21,421	-0.46(-3.50%)
Nov 08, 2016	12.90	13.21	12.87	13.08	38,109	+0.07(+0.56%)
Nov 07, 2016	12.77	13.00	12.77	13.00	35,703	+0.38(+3.05%)
Nov 04, 2016	12.63	12.67	12.55	12.62	33,301	-0.06(-0.51%)
Nov 03, 2016	12.83	12.83	12.67	12.68	8,826	-0.14(-1.07%)
Nov 02, 2016	13.02	13.02	12.76	12.82	13,457	-0.25(-1.91%)
Nov 01, 2016	13.13	13.14	12.99	13.07	20,989	-0.07(-0.54%)
Oct 31, 2016	13.09	13.14	13.09	13.14	2,844	+0.09(+0.70%)
Oct 28, 2016	13.09	13.15	13.00	13.05	12,206	-0.07(-0.56%)
Oct 27, 2016	13.14	13.24	13.11	13.12	19,234	-0.07(-0.56%)
Oct 26, 2016	13.20	13.29	13.20	13.20	10,718	-0.11(-0.83%)
Oct 25, 2016	13.32	13.37	13.29	13.31	7,625	-0.03(-0.21%)
Oct 24, 2016	13.36	13.36	13.29	13.33	1,261	+0.05(+0.34%)
Oct 21, 2016	13.23	13.29	13.23	13.29	689	+0.03(+0.19%)
Oct 20, 2016	13.29	13.30	13.23	13.26	16,663	-0.06(-0.47%)
Oct 19, 2016	13.20	13.32	13.20	13.32	5,819	+0.13(+0.97%)
Oct 18, 2016	13.19	13.20	13.18	13.20	30,114	+0.16(+1.19%)
Oct 17, 2016	12.99	13.10	12.99	13.04	14,991	-0.10(-0.77%)
Oct 14, 2016	13.11	13.15	13.02	13.14	22,343	+0.12(+0.91%)
Oct 13, 2016	13.03	13.03	12.93	13.02	21,643	-0.09(-0.70%)
Oct 12, 2016	13.21	13.21	13.10	13.11	31,142	-0.11(-0.83%)
Oct 11, 2016	13.37	13.37	13.19	13.22	100,959	-0.29(-2.17%)
Oct 10, 2016	13.42	13.53	13.42	13.52	7,250	+0.17(+1.30%)
Oct 07, 2016	13.37	13.41	13.32	13.34	5,419	-0.07(-0.51%)
Oct 06, 2016	13.39	13.43	13.36	13.41	13,892	+0.01(+0.10%)
Oct 05, 2016	13.38	13.46	13.36	13.40	30,721	+0.11(+0.82%)
Oct 04, 2016	13.39	13.39	13.24	13.29	69,040	-0.04(-0.33%)
Oct 03, 2016	13.29	13.35	13.25	13.33	33,607	+0.01(+0.06%)
Sep 30, 2016	13.30	13.36	13.30	13.32	9,023	+0.04(+0.28%)
Sep 29, 2016	13.20	13.32	13.20	13.29	29,407	-0.07(-0.55%)
Sep 28, 2016	13.33	13.37	13.22	13.36	6,383	+0.07(+0.55%)
Sep 27, 2016	13.16	13.29	13.12	13.29	6,401	+0.18(+1.40%)
Sep 26, 2016	13.21	13.21	13.06	13.10	11,081	-0.18(-1.38%)
Sep 23, 2016	13.42	13.42	13.28	13.29	7,188	-0.14(-1.02%)
Sep 22, 2016	13.38	13.45	13.35	13.43	11,487	+0.12(+0.90%)
Sep 21, 2016	13.10	13.31	13.07	13.31	71,471	+0.27(+2.11%)
Sep 20, 2016	13.14	13.14	12.99	13.03	22,147	-0.03(-0.21%)
Sep 19, 2016	13.05	13.12	12.94	13.06	65,295	+0.07(+0.56%)
Sep 16, 2016	12.94	12.99	12.94	12.99	3,330	-0.06(-0.49%)
Sep 15, 2016	12.98	13.09	12.95	13.05	5,849	+0.15(+1.14%)
Sep 14, 2016	12.99	13.00	12.90	12.90	8,643	+0.00(+0.00%)
Sep 13, 2016	13.05	13.05	12.87	12.90	28,097	-0.23(-1.74%)
Sep 12, 2016	12.99	13.17	12.96	13.13	16,557	-0.02(-0.14%)
Sep 09, 2016	13.40	13.40	13.11	13.15	21,068	-0.34(-2.51%)
Sep 08, 2016	13.56	13.61	13.49	13.49	14,635	-0.11(-0.81%)
Sep 07, 2016	13.67	13.67	13.54	13.60	6,046	-0.01(-0.07%)
Sep 06, 2016	13.43	13.62	13.43	13.61	21,610	+0.28(+2.13%)
Sep 02, 2016	13.28	13.32	13.32	13.32	19,109	+0.17(+1.32%)
Sep 01, 2016	13.13	13.15	13.11	13.15	8,608	+0.00(+0.00%)
Aug 31, 2016	13.18	13.19	13.11	13.15	71,787	-0.05(-0.42%)
Aug 30, 2016	13.24	13.24	13.18	13.21	4,508	-0.01(-0.09%)
Aug 29, 2016	13.11	13.22	13.11	13.22	3,002	+0.07(+0.51%)
Aug 26, 2016	13.21	13.33	13.05	13.15	31,305	-0.04(-0.28%)
Aug 25, 2016	13.14	13.21	13.13	13.19	6,805	+0.01(+0.07%)
Aug 24, 2016	13.18	13.22	13.15	13.18	16,910	+0.01(+0.07%)
Aug 23, 2016	13.25	13.31	13.17	13.17	9,617	-0.02(-0.14%)
Aug 22, 2016	13.24	13.27	13.13	13.19	15,797	-0.15(-1.10%)
Aug 19, 2016	13.30	13.34	13.26	13.33	11,399	-0.02(-0.14%)
Aug 18, 2016	13.33	13.38	13.32	13.35	64,109	+0.03(+0.21%)
Aug 17, 2016	13.32	13.32	13.21	13.32	19,478	-0.04(-0.27%)
Aug 16, 2016	13.35	13.39	13.34	13.36	15,068	-0.08(-0.61%)
Aug 15, 2016	13.46	13.46	13.38	13.44	9,107	+0.12(+0.89%)
Aug 12, 2016	13.33	13.36	13.27	13.32	6,676	-0.03(-0.21%)
Aug 11, 2016	13.31	13.40	13.23	13.35	13,947	+0.15(+1.11%)
Aug 10, 2016	13.26	13.26	13.18	13.21	8,220	+0.03(+0.21%)
Aug 09, 2016	13.21	13.32	13.17	13.18	12,163	+0.06(+0.49%)
Aug 08, 2016	13.09	13.13	13.00	13.11	18,142	+0.14(+1.06%)
Aug 05, 2016	12.97	12.99	12.90	12.98	4,155	+0.11(+0.85%)
Aug 04, 2016	12.86	12.96	12.84	12.87	11,446	+0.01(+0.07%)
Aug 03, 2016	12.79	12.87	12.75	12.86	8,400	+0.02(+0.14%)
Aug 02, 2016	12.88	12.88	12.79	12.84	38,193	-0.03(-0.21%)
Aug 01, 2016	12.90	12.90	12.87	12.87	26,082	-0.01(-0.07%)
Jul 29, 2016	12.80	12.88	12.80	12.88	2,739	+0.05(+0.36%)
Jul 28, 2016	12.79	12.85	12.75	12.83	6,093	+0.01(+0.07%)
Jul 27, 2016	12.78	12.83	12.71	12.82	5,490	+0.04(+0.29%)
Jul 26, 2016	12.78	12.79	12.75	12.78	2,640	+0.07(+0.58%)
Jul 25, 2016	12.73	12.75	12.69	12.71	11,701	-0.08(-0.64%)
Jul 22, 2016	12.73	12.79	12.70	12.79	8,840	+0.10(+0.79%)
Jul 21, 2016	12.72	12.72	12.68	12.69	9,966	-0.01(-0.05%)
Jul 20, 2016	12.77	12.77	12.65	12.70	6,346	+0.09(+0.71%)
Jul 19, 2016	12.63	12.75	12.59	12.61	2,194	-0.07(-0.58%)
Jul 18, 2016	12.55	12.69	12.55	12.68	3,811	+0.08(+0.65%)
Jul 15, 2016	12.62	12.68	12.57	12.60	14,369	+0.01(+0.07%)
Jul 14, 2016	12.50	12.65	12.50	12.59	5,355	+0.17(+1.40%)
Jul 13, 2016	12.51	12.51	12.42	12.42	38,387	-0.08(-0.66%)
Jul 12, 2016	12.35	12.50	12.28	12.50	19,406	+0.16(+1.34%)
Jul 11, 2016	12.29	12.34	12.25	12.34	24,469	+0.08(+0.67%)
Jul 08, 2016	12.18	12.25	12.10	12.25	15,094	+0.26(+2.14%)
Jul 07, 2016	11.92	12.06	11.92	12.00	13,124	+0.02(+0.15%)
Jul 06, 2016	12.02	12.03	11.93	11.98	24,634	-0.10(-0.83%)
Jul 05, 2016	12.12	12.21	12.05	12.08	5,505	-0.22(-1.79%)
Jul 01, 2016	12.32	12.30	12.30	12.30	12,339	+0.14(+1.13%)
Jun 30, 2016	12.02	12.19	12.01	12.16	9,645	+0.14(+1.14%)
Jun 29, 2016	11.79	12.03	11.79	12.02	13,425	+0.27(+2.26%)
Jun 28, 2016	11.55	11.76	11.55	11.76	22,522	+0.28(+2.46%)
Jun 27, 2016	11.74	11.74	11.44	11.48	10,052	-0.26(-2.18%)
Jun 24, 2016	11.92	11.92	11.73	11.73	41,818	-0.63(-5.10%)
Jun 23, 2016	12.34	12.36	12.22	12.36	14,128	+0.22(+1.81%)
Jun 22, 2016	12.16	12.16	12.11	12.14	13,528	+0.04(+0.30%)
Jun 21, 2016	12.06	12.12	11.95	12.11	13,269	+0.07(+0.62%)
Jun 20, 2016	12.11	12.11	12.01	12.03	11,170	+0.18(+1.52%)
Jun 17, 2016	11.83	11.86	11.72	11.85	29,316	+0.14(+1.17%)
Jun 16, 2016	11.84	11.88	11.69	11.71	106,738	-0.21(-1.76%)
Jun 15, 2016	11.97	12.01	11.92	11.92	35,854	+0.05(+0.46%)
Jun 14, 2016	11.94	12.02	11.85	11.87	12,378	-0.13(-1.07%)
Jun 13, 2016	12.14	12.14	12.00	12.00	9,480	-0.24(-1.94%)
Jun 10, 2016	12.33	12.37	12.18	12.23	12,389	-0.20(-1.63%)
Jun 09, 2016	12.49	12.52	12.42	12.44	13,243	-0.14(-1.07%)
Jun 08, 2016	12.56	12.62	12.54	12.57	6,547	+0.06(+0.51%)
Jun 07, 2016	12.52	12.52	12.35	12.51	11,693	+0.16(+1.26%)
Jun 06, 2016	12.30	12.36	12.19	12.35	15,703	+0.15(+1.20%)
Jun 03, 2016	12.11	12.29	12.11	12.21	55,260	+0.14(+1.13%)
Jun 02, 2016	12.08	12.10	12.07	12.07	3,510	+0.08(+0.68%)
Jun 01, 2016	12.06	12.06	11.91	11.99	3,954	-0.05(-0.38%)
May 31, 2016	11.91	12.03	11.91	12.03	5,001	+0.02(+0.15%)
May 27, 2016	11.98	12.02	12.02	12.02	2,735	+0.01(+0.08%)
May 26, 2016	11.92	12.02	11.92	12.01	4,875	+0.09(+0.77%)
May 25, 2016	11.76	11.92	11.76	11.92	10,362	+0.15(+1.24%)
May 24, 2016	11.75	11.77	11.71	11.77	11,857	+0.12(+1.02%)
May 23, 2016	11.59	11.65	11.56	11.65	16,503	+0.08(+0.71%)
May 20, 2016	11.63	11.63	11.57	11.57	16,297	+0.00(+0.00%)
May 19, 2016	11.54	11.57	11.47	11.57	17,277	-0.01(-0.08%)
May 18, 2016	11.68	11.71	11.58	11.58	7,487	-0.16(-1.32%)
May 17, 2016	11.70	11.79	11.70	11.73	57,952	-0.02(-0.16%)
May 16, 2016	11.68	11.79	11.68	11.75	6,387	+0.15(+1.26%)
May 13, 2016	11.71	11.76	11.60	11.60	6,379	-0.19(-1.63%)
May 12, 2016	11.92	11.92	11.80	11.80	4,082	-0.06(-0.54%)
May 11, 2016	11.86	11.94	11.86	11.86	34,140	+0.00(+0.00%)
May 10, 2016	11.67	11.86	11.66	11.86	16,628	+0.26(+2.20%)
May 09, 2016	11.69	11.70	11.60	11.60	13,385	-0.04(-0.31%)
May 06, 2016	11.75	11.78	11.61	11.64	23,357	-0.06(-0.55%)
May 05, 2016	11.79	11.81	11.70	11.71	9,735	-0.05(-0.47%)
May 04, 2016	11.83	11.83	11.74	11.76	1,381	-0.07(-0.62%)
May 03, 2016	12.02	12.03	11.82	11.83	10,014	-0.29(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.