Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	68.09	68.83	67.08	67.34	138,148	-0.66(-0.98%)
Apr 27, 2018	67.84	69.18	67.47	68.00	80,037	+0.10(+0.14%)
Apr 26, 2018	66.68	68.23	65.93	67.91	83,310	+1.25(+1.88%)
Apr 25, 2018	66.95	67.56	66.48	66.66	74,506	-0.40(-0.60%)
Apr 24, 2018	67.09	67.67	66.44	67.06	67,222	+0.17(+0.26%)
Apr 23, 2018	66.90	68.09	66.66	66.88	83,205	+0.24(+0.35%)
Apr 20, 2018	66.95	67.30	66.40	66.65	104,452	-0.60(-0.90%)
Apr 19, 2018	67.89	67.96	66.11	67.25	79,815	-0.78(-1.14%)
Apr 18, 2018	68.31	69.12	67.97	68.03	111,837	+0.06(+0.09%)
Apr 17, 2018	68.30	68.30	67.36	67.97	91,099	+0.21(+0.31%)
Apr 16, 2018	67.44	68.02	66.52	67.76	263,725	+0.73(+1.09%)
Apr 13, 2018	68.28	68.28	66.88	67.03	138,501	-0.91(-1.33%)
Apr 12, 2018	67.84	68.42	67.51	67.93	149,330	+0.29(+0.42%)
Apr 11, 2018	66.23	67.84	66.23	67.64	151,487	+1.13(+1.70%)
Apr 10, 2018	65.24	66.57	64.37	66.51	111,953	+2.18(+3.38%)
Apr 09, 2018	66.10	66.10	63.79	64.34	151,450	-1.32(-2.01%)
Apr 06, 2018	66.20	67.43	64.62	65.66	224,872	-1.01(-1.51%)
Apr 05, 2018	66.34	67.89	66.34	66.67	293,384	+0.89(+1.35%)
Apr 04, 2018	63.63	66.06	63.63	65.78	260,262	+0.85(+1.31%)
Apr 03, 2018	63.62	64.97	63.62	64.93	171,432	+1.65(+2.61%)
Apr 02, 2018	64.33	64.33	62.67	63.28	221,539	-1.61(-2.48%)
Mar 29, 2018		64.89	64.89	64.89	0	-0.82(-1.25%)
Mar 28, 2018	67.05	68.17	65.64	65.70	253,080	-1.22(-1.82%)
Mar 27, 2018	69.76	69.87	66.54	66.92	175,065	-2.28(-3.29%)
Mar 26, 2018	67.51	69.25	66.98	69.20	182,990	+2.72(+4.10%)
Mar 23, 2018	68.46	68.78	66.42	66.48	159,529	-1.76(-2.58%)
Mar 22, 2018	69.39	70.29	68.16	68.24	164,253	-1.79(-2.56%)
Mar 21, 2018	69.11	70.87	69.06	70.03	71,249	+0.86(+1.25%)
Mar 20, 2018	69.20	69.86	68.60	69.17	119,991	-0.04(-0.06%)
Mar 19, 2018	69.75	69.95	68.35	69.21	67,428	-0.84(-1.20%)
Mar 16, 2018	69.21	70.07	68.87	70.06	244,789	+0.85(+1.23%)
Mar 15, 2018	69.66	70.93	68.76	69.20	88,301	-0.14(-0.20%)
Mar 14, 2018	70.10	70.10	68.73	69.34	104,616	-0.50(-0.71%)
Mar 13, 2018	70.45	71.00	69.79	69.84	65,276	-0.37(-0.53%)
Mar 12, 2018	71.40	71.67	69.42	70.21	160,737	-1.18(-1.66%)
Mar 09, 2018	71.78	71.78	70.72	71.40	114,633	+0.18(+0.26%)
Mar 08, 2018	72.15	72.15	70.34	71.21	103,335	-0.59(-0.82%)
Mar 07, 2018		72.95	71.73	71.80	114,757	-0.90(-1.23%)
Mar 06, 2018	72.01	72.88	70.80	72.70	116,577	+0.94(+1.31%)
Mar 05, 2018	71.00	72.43	70.53	71.76	100,799	+0.44(+0.62%)
Mar 02, 2018	69.36	71.50	68.16	71.32	80,859	+1.34(+1.92%)
Mar 01, 2018	69.48	70.86	68.04	69.98	111,759	+0.43(+0.61%)
Feb 28, 2018	71.03	72.01	69.55	69.55	146,167	-1.27(-1.79%)
Feb 27, 2018	72.46	72.68	70.81	70.82	108,229	-1.29(-1.79%)
Feb 26, 2018	70.80	72.36	70.36	72.11	106,811	+1.65(+2.35%)
Feb 23, 2018	70.53	70.66	69.66	70.46	66,638	+0.41(+0.58%)
Feb 22, 2018			69.08	70.05	132,192	-0.73(-1.03%)
Feb 21, 2018	69.33	71.84	69.33	70.78	113,754	+1.73(+2.51%)
Feb 20, 2018	68.47	69.79	67.67	69.05	118,266	-0.03(-0.04%)
Feb 16, 2018		69.07	69.07	69.07	0	-0.44(-0.63%)
Feb 15, 2018	69.99	70.01	68.21	69.51	92,327	-0.06(-0.09%)
Feb 14, 2018	67.92	69.81	67.36	69.57	68,241	+1.36(+1.99%)
Feb 13, 2018	68.50	69.39	67.83	68.21	80,431	-0.62(-0.90%)
Feb 12, 2018	67.88	69.05	66.74	68.83	108,632	+1.12(+1.66%)
Feb 09, 2018	67.26	68.72	65.39	67.71	125,911	+1.11(+1.67%)
Feb 08, 2018	69.47	69.94	66.51	66.59	130,412	-2.95(-4.24%)
Feb 07, 2018	67.56	70.69	67.56	69.54	111,834	+2.03(+3.00%)
Feb 06, 2018	65.42	68.39	64.93	67.51	194,168	-0.17(-0.24%)
Feb 05, 2018	68.59	68.88	67.17	67.68	67,343	-1.24(-1.81%)
Feb 02, 2018	68.82	69.47	68.72	68.92	200,847	-0.05(-0.08%)
Feb 01, 2018	67.86	69.00	67.31	68.98	184,537	+0.40(+0.58%)
Jan 31, 2018	70.45	70.45	68.36	68.58	145,486	-1.79(-2.55%)
Jan 30, 2018	70.59	70.59	70.21	70.37	93,719	-0.71(-1.00%)
Jan 29, 2018	73.17	73.34	70.99	71.08	216,805	-2.19(-2.99%)
Jan 26, 2018	73.23	73.38	72.10	73.28	125,396	+0.24(+0.33%)
Jan 25, 2018	72.09	73.10	70.62	73.03	141,819	+1.29(+1.80%)
Jan 24, 2018	72.20	72.68	71.44	71.74	110,446	-0.43(-0.59%)
Jan 23, 2018	71.40	72.41	71.19	72.17	93,451	+0.49(+0.68%)
Jan 22, 2018	72.95	72.95	71.20	71.68	88,478	-1.11(-1.52%)
Jan 19, 2018	69.97	72.95	69.97	72.79	138,496	+2.65(+3.77%)
Jan 18, 2018	70.53	71.47	70.00	70.14	82,729	-0.25(-0.36%)
Jan 17, 2018	71.44	71.46	69.96	70.39	167,916	-0.38(-0.54%)
Jan 16, 2018	72.03	72.92	70.72	70.78	140,500	-0.59(-0.83%)
Jan 12, 2018		71.37	71.37	71.37	0	+0.10(+0.13%)
Jan 11, 2018	70.64	71.38	69.88	71.27	190,378	+0.82(+1.16%)
Jan 10, 2018		70.46		70.46	134,417	+2.29(+3.36%)
Jan 09, 2018	69.30	69.39	67.58	68.17	118,507	-0.57(-0.83%)
Jan 08, 2018	69.43	70.57	68.58	68.74	173,592	-0.66(-0.95%)
Jan 05, 2018	69.08	69.89	68.69	69.40	208,595	+0.52(+0.76%)
Jan 04, 2018	68.23	68.90	66.66	68.88	167,934	+2.69(+4.06%)
Jan 03, 2018	67.00	67.11	65.84	66.19	169,526	-0.90(-1.34%)
Jan 02, 2018	65.62	67.09	65.30	67.09	279,670	+1.87(+2.87%)
Dec 29, 2017		65.22	65.22	65.22	0	-0.56(-0.84%)
Dec 28, 2017	65.83	66.33	65.68	65.77	63,858	+0.10(+0.15%)
Dec 27, 2017	65.44	66.05	65.31	65.68	65,041	+0.34(+0.52%)
Dec 26, 2017	64.89	65.61	64.83	65.34	61,329	+0.55(+0.84%)
Dec 22, 2017	64.96	65.12	63.79	64.79	324,851	+0.49(+0.77%)
Dec 21, 2017	63.50	64.38	63.17	64.30	90,670	+0.95(+1.51%)
Dec 20, 2017	62.30	63.52	61.88	63.34	127,446	+0.48(+0.76%)
Dec 19, 2017	63.01	63.45	62.27	62.87	163,779	-0.18(-0.29%)
Dec 18, 2017	63.01	63.48	62.67	63.05	192,462	+0.36(+0.57%)
Dec 15, 2017	61.07	63.27	60.81	62.69	447,130	+1.68(+2.76%)
Dec 14, 2017	61.54	62.17	60.74	61.01	171,978	-0.36(-0.59%)
Dec 13, 2017	60.49	62.25	60.32	61.37	133,568	+0.69(+1.14%)
Dec 12, 2017	61.40	61.51	60.39	60.68	113,076	-0.55(-0.89%)
Dec 11, 2017	61.89	61.89	61.02	61.23	138,512	-0.34(-0.55%)
Dec 08, 2017	62.98	63.23	61.49	61.56	177,187	+0.00(+0.00%)
Dec 07, 2017	62.88	63.25	62.39		468,556	+0.00(+0.00%)
Dec 06, 2017	60.08	63.85	59.92	62.49	594,200	+5.09(+8.87%)
Dec 05, 2017	57.84	58.76	56.51	57.40	161,832	-0.24(-0.42%)
Dec 04, 2017	57.64	57.64	57.64	57.64	157,342	+0.37(+0.65%)
Dec 01, 2017	58.09	58.11	55.35	57.27	229,249	-2.58(-4.30%)
Nov 30, 2017	60.80	61.49	58.96	59.85	228,627	-0.74(-1.22%)
Nov 29, 2017	57.64	60.98	57.43	60.58	185,813	+3.05(+5.31%)
Nov 28, 2017	56.30	57.76	56.13	57.53	120,742	+1.32(+2.35%)
Nov 27, 2017	56.77	57.38	56.03	56.21	102,575	-0.26(-0.46%)
Nov 24, 2017	56.93	56.93	56.17	56.47	40,343	-0.33(-0.58%)
Nov 22, 2017	56.83	57.90	56.75	56.80	76,810	-0.01(-0.02%)
Nov 21, 2017	57.20	57.40	56.53	56.81	83,478	-0.47(-0.82%)
Nov 20, 2017	56.94	57.31	56.57	57.28	99,376	+0.60(+1.06%)
Nov 17, 2017	55.86	56.81	55.81	56.68	76,599	+0.82(+1.46%)
Nov 16, 2017	54.76	55.96	54.63	55.87	141,590	+1.04(+1.90%)
Nov 15, 2017	54.44	55.08	54.29	54.83	76,153	+0.13(+0.24%)
Nov 14, 2017	54.69	54.91	54.23	54.70	77,210	-0.15(-0.27%)
Nov 13, 2017	54.97	55.68	54.60	54.84	75,885	-0.29(-0.52%)
Nov 10, 2017	53.55	55.51	53.55	55.13	114,760	+1.76(+3.30%)
Nov 09, 2017	53.02	53.72	52.40	53.37	94,417	+0.06(+0.11%)
Nov 08, 2017	53.92	53.94	52.56	53.31	105,680	-0.62(-1.14%)
Nov 07, 2017	54.71	55.25	53.01	53.92	414,818	-0.73(-1.33%)
Nov 06, 2017	54.60	55.40	54.31	54.65	104,778	+0.27(+0.49%)
Nov 03, 2017	55.12	55.43	54.26	54.38	107,300	-0.77(-1.40%)
Nov 02, 2017	55.80	56.23	54.58	55.16	90,727	-0.39(-0.70%)
Nov 01, 2017	56.26	56.39	54.84	55.55	94,669	-0.49(-0.87%)
Oct 31, 2017	55.78	56.37	55.25	56.03	124,051	+0.01(+0.02%)
Oct 30, 2017	56.56	56.56	55.41	56.02	85,295	-0.55(-0.97%)
Oct 27, 2017	56.70	56.87	56.07	56.57	83,130	-0.18(-0.32%)
Oct 26, 2017	56.95	57.27	56.60	56.75	80,884	-0.05(-0.09%)
Oct 25, 2017	56.78	57.27	55.94	56.80	90,466	-0.16(-0.27%)
Oct 24, 2017	56.79	57.19	56.43	56.96	98,434	+0.37(+0.66%)
Oct 23, 2017	56.43	57.14	55.65	56.59	96,247	+0.24(+0.43%)
Oct 20, 2017	56.86	57.46	55.97	56.34	241,130	+0.02(+0.03%)
Oct 19, 2017	56.19	56.56	55.32	56.33	141,397	-0.03(-0.06%)
Oct 18, 2017	55.80	56.56	55.51	56.36	134,967	+1.05(+1.90%)
Oct 17, 2017	54.83	55.82	54.83	55.31	82,773	+0.65(+1.19%)
Oct 16, 2017	55.04	55.55	54.51	54.66	204,718	-0.53(-0.96%)
Oct 13, 2017	55.21	55.93	54.83	55.19	239,450	+0.36(+0.65%)
Oct 12, 2017	54.71	54.93	53.61	54.83	125,499	+0.17(+0.32%)
Oct 11, 2017	55.02	55.26	54.38	54.66	108,512	-0.42(-0.77%)
Oct 10, 2017	54.49	55.41	54.20	55.08	122,883	+0.71(+1.30%)
Oct 09, 2017	55.62	55.62	54.27	54.38	138,416	-1.24(-2.24%)
Oct 06, 2017	55.94	55.97	55.27	55.62	177,911	-0.42(-0.76%)
Oct 05, 2017	56.43	56.85	55.23	56.04	185,932	-0.47(-0.83%)
Oct 04, 2017	56.48	56.91	56.22	56.51	294,358	+0.14(+0.25%)
Oct 03, 2017	56.04	56.39	55.46	56.37	165,244	+0.37(+0.66%)
Oct 02, 2017	54.95	56.05	54.49	56.00	243,176	+1.12(+2.05%)
Sep 29, 2017	54.38	55.19	54.38	54.88	109,872	+0.50(+0.92%)
Sep 28, 2017	55.10	55.70	53.88	54.38	143,668	-0.79(-1.42%)
Sep 27, 2017	53.04	55.22	52.78	55.16	177,648	+2.15(+4.06%)
Sep 26, 2017	52.90	53.37	52.44	53.01	182,986	+0.22(+0.41%)
Sep 25, 2017	51.74	53.63	51.74	52.80	275,424	+0.84(+1.61%)
Sep 22, 2017	51.45	51.99	51.40	51.96	165,111	+0.36(+0.70%)
Sep 21, 2017	51.97	52.12	51.29	51.59	101,737	-0.33(-0.63%)
Sep 20, 2017	51.57	52.51	51.57	51.92	327,403	+0.06(+0.12%)
Sep 19, 2017	51.43	51.90	51.34	51.86	217,178	+0.32(+0.62%)
Sep 18, 2017	52.06	52.25	51.15	51.54	135,876	-0.55(-1.06%)
Sep 15, 2017	51.78	52.25	50.94	52.10	511,898	+0.61(+1.19%)
Sep 14, 2017	52.36	52.43	50.88	51.48	167,188	-0.98(-1.88%)
Sep 13, 2017	51.73	52.48	51.52	52.47	160,258	+0.95(+1.84%)
Sep 12, 2017	52.04	52.16	51.30	51.52	309,692	-0.47(-0.91%)
Sep 11, 2017	52.34	52.86	51.86	51.99	193,655	-0.05(-0.10%)
Sep 08, 2017	54.03	54.63	51.66	52.04	252,271	-3.41(-6.15%)
Sep 07, 2017	56.20	56.20	55.27	55.46	136,301	-0.48(-0.85%)
Sep 06, 2017	55.08	56.22	55.08	55.93	313,480	+0.99(+1.81%)
Sep 05, 2017	54.19	55.20	54.15	54.94	325,771	+0.76(+1.40%)
Sep 01, 2017	50.70	55.27	50.22	54.18	809,634	+4.25(+8.51%)
Aug 31, 2017	50.66	51.13	49.69	49.93	335,707	-0.54(-1.08%)
Aug 30, 2017	51.54	51.78	50.45	50.47	290,951	-1.08(-2.09%)
Aug 29, 2017	51.52	51.80	50.97	51.55	122,019	-0.15(-0.28%)
Aug 28, 2017	51.91	52.20	51.35	51.70	158,438	-0.15(-0.28%)
Aug 25, 2017	50.39	52.05	49.92	51.85	174,066	+1.58(+3.14%)
Aug 24, 2017	50.52	51.02	49.98	50.26	235,017	+0.24(+0.48%)
Aug 23, 2017	49.70	50.65	49.54	50.02	137,525	+0.09(+0.17%)
Aug 22, 2017	50.29	51.51	49.67	49.94	134,789	-0.21(-0.41%)
Aug 21, 2017	50.00	50.72	49.58	50.14	102,385	+0.07(+0.14%)
Aug 18, 2017	50.35	50.35	49.85	50.07	110,233	-0.58(-1.14%)
Aug 17, 2017	51.38	51.75	50.53	50.65	156,836	-1.05(-2.04%)
Aug 16, 2017	51.93	52.73	51.51	51.71	263,406	-0.11(-0.22%)
Aug 15, 2017	53.49	53.49	51.55	51.82	102,107	-1.67(-3.12%)
Aug 14, 2017	53.39	54.06	53.27	53.49	82,338	+0.42(+0.80%)
Aug 11, 2017	50.34	53.53	50.34	53.06	155,825	+0.80(+1.54%)
Aug 10, 2017	52.80	52.94	51.69	52.26	112,329	-0.86(-1.63%)
Aug 09, 2017	53.69	53.95	52.95	53.12	94,474	-0.83(-1.54%)
Aug 08, 2017	54.14	54.47	53.63	53.95	150,553	-0.01(-0.02%)
Aug 07, 2017	53.67	54.15	53.49	53.96	160,461	+0.35(+0.66%)
Aug 04, 2017		55.02	53.48	53.61	123,253	-0.21(-0.39%)
Aug 03, 2017	54.26	54.82	53.20	53.81	82,435	-0.44(-0.81%)
Aug 02, 2017	55.00	55.27	54.17	54.26	79,731	-0.72(-1.30%)
Aug 01, 2017	54.78	55.04	53.18	54.97	94,458	+0.45(+0.82%)
Jul 31, 2017	54.50	54.53	53.59	54.52	120,965	+0.18(+0.33%)
Jul 28, 2017	54.12	54.45	53.66	54.34	85,530	+0.09(+0.18%)
Jul 27, 2017	54.45	54.45	53.51	54.25	71,563	-0.16(-0.30%)
Jul 26, 2017	54.63	54.98	53.30	54.41	45,152	-0.13(-0.24%)
Jul 25, 2017	53.98	55.13	53.71	54.54	90,107	+0.86(+1.61%)
Jul 24, 2017	53.87	54.44	53.44	53.68	70,401	-0.47(-0.86%)
Jul 21, 2017	54.58	54.63	53.79	54.14	76,204	-0.29(-0.54%)
Jul 20, 2017	54.16	54.80	54.16	54.44	143,615	+0.32(+0.59%)
Jul 19, 2017	53.19	54.78	53.19	54.12	209,151	+1.55(+2.96%)
Jul 18, 2017	52.70	52.84	52.29	52.56	69,603	-0.32(-0.60%)
Jul 17, 2017	51.86	53.64	51.66	52.88	136,786	+1.13(+2.19%)
Jul 14, 2017	52.03	52.63	51.72	51.75	151,538	-0.29(-0.55%)
Jul 13, 2017	51.48	52.14	51.04	52.04	137,174	+0.67(+1.29%)
Jul 12, 2017	51.42	51.82	51.08	51.37	79,326	+0.50(+0.98%)
Jul 11, 2017	51.42	51.85	50.38	50.87	115,428	-0.62(-1.20%)
Jul 10, 2017	51.39	51.72	50.22	51.49	158,625	-0.12(-0.23%)
Jul 07, 2017	51.51	51.96	51.26	51.61	202,400	+0.37(+0.72%)
Jul 06, 2017	52.65	52.92	50.99	51.24	135,278	-1.81(-3.40%)
Jul 05, 2017	54.23	55.40	52.56	53.04	211,035	-1.40(-2.57%)
Jul 03, 2017	53.95	54.72	53.78	54.45	110,800	+0.72(+1.34%)
Jun 30, 2017	53.96	54.42	53.61	53.72	135,766	-0.05(-0.10%)
Jun 29, 2017	54.09	54.18	53.22	53.78	101,741	-0.18(-0.33%)
Jun 28, 2017	53.52	54.20	53.45	53.96	261,511	+0.79(+1.49%)
Jun 27, 2017	53.29	53.77	52.92	53.16	314,680	-0.18(-0.34%)
Jun 26, 2017	54.14	54.41	53.25	53.35	198,172	-0.62(-1.15%)
Jun 23, 2017	52.88	54.20	52.55	53.96	512,571	+1.15(+2.18%)
Jun 22, 2017	51.99	52.91	51.73	52.81	143,349	+0.82(+1.57%)
Jun 21, 2017	52.57	53.10	51.88	52.00	150,489	-0.38(-0.72%)
Jun 20, 2017	54.03	54.03	52.36	52.37	115,723	-1.63(-3.02%)
Jun 19, 2017	53.99	54.25	53.47	54.01	135,819	+0.14(+0.26%)
Jun 16, 2017	53.51	53.99	53.23	53.87	200,035	-0.18(-0.33%)
Jun 15, 2017	53.44	54.21	53.13	54.05	157,084	-0.09(-0.16%)
Jun 14, 2017	54.02	54.39	53.41	54.14	231,967	+0.31(+0.57%)
Jun 13, 2017	53.70	54.13	53.15	53.83	240,629	+0.40(+0.74%)
Jun 12, 2017	52.86	54.62	52.77	53.43	265,610	+0.57(+1.07%)
Jun 09, 2017	51.26	53.56	51.14	52.86	335,478	+1.71(+3.34%)
Jun 08, 2017	49.69	52.07	49.17	51.15	320,421	+1.50(+3.03%)
Jun 07, 2017	50.04	50.28	48.49	49.65	620,369	-1.60(-3.12%)
Jun 06, 2017	48.96	51.29	48.96	51.25	484,671	+2.14(+4.36%)
Jun 05, 2017	48.23	49.43	47.89	49.11	277,748	+0.58(+1.19%)
Jun 02, 2017	48.09	48.82	47.25	48.53	164,953	+0.80(+1.67%)
Jun 01, 2017	46.30	47.77	46.03	47.73	172,431	+1.53(+3.31%)
May 31, 2017	46.36	46.45	45.47	46.20	75,071	-0.09(-0.20%)
May 30, 2017	45.93	46.63	45.86	46.30	103,193	+0.32(+0.69%)
May 26, 2017	47.11	47.19	45.89	45.98	184,894	-1.20(-2.55%)
May 25, 2017	46.18	47.30	45.88	47.18	146,103	+1.39(+3.04%)
May 24, 2017	46.67	46.72	45.24	45.79	164,193	-0.83(-1.77%)
May 23, 2017	47.11	47.13	46.46	46.61	91,853	-0.48(-1.02%)
May 22, 2017	46.93	47.78	46.85	47.10	117,478	+0.26(+0.55%)
May 19, 2017	46.07	46.99	45.59	46.84	144,768	+0.73(+1.59%)
May 18, 2017	45.79	46.52	45.76	46.11	179,326	+0.41(+0.90%)
May 17, 2017	47.08	46.57	45.69	45.69	146,783	-1.38(-2.94%)
May 16, 2017	48.34	48.34	46.92	47.08	108,877	-1.12(-2.32%)
May 15, 2017	48.83	49.19	48.08	48.20	85,090	-0.62(-1.27%)
May 12, 2017	49.95	49.95	48.33	48.81	146,885	-0.94(-1.88%)
May 11, 2017	51.39	51.39	48.67	49.75	273,718	-2.15(-4.14%)
May 10, 2017	50.60	51.93	50.60	51.90	220,519	+1.08(+2.13%)
May 09, 2017	50.18	50.89	50.16	50.82	93,933	+0.69(+1.37%)
May 08, 2017	49.22	50.67	49.21	50.13	189,199	+0.94(+1.90%)
May 05, 2017	49.18	49.90	48.90	49.19	188,785	+0.11(+0.23%)
May 04, 2017	49.17	49.17	48.38	49.08	91,816	+0.17(+0.35%)
May 03, 2017	49.45	49.57	48.63	48.91	107,189	-0.72(-1.45%)
May 02, 2017	48.81	49.93	48.72	49.63	159,028	+0.91(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.