Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.387 | 2.464 | 2.387 | 2.443 | 56,270 | +0.05(+2.20%) |
Apr 29, 2003 | 2.459 | 2.476 | 2.370 | 2.391 | 59,972 | -0.07(-2.80%) |
Apr 28, 2003 | 2.480 | 2.480 | 2.431 | 2.459 | 47,385 | -0.02(-0.82%) |
Apr 25, 2003 | 2.451 | 2.488 | 2.451 | 2.480 | 63,674 | +0.02(+0.66%) |
Apr 24, 2003 | 2.480 | 2.492 | 2.455 | 2.464 | 53,061 | -0.00(-0.16%) |
Apr 23, 2003 | 2.472 | 2.484 | 2.451 | 2.468 | 51,827 | +0.01(+0.33%) |
Apr 22, 2003 | 2.423 | 2.472 | 2.411 | 2.459 | 91,069 | +0.02(+0.66%) |
Apr 21, 2003 | 2.378 | 2.464 | 2.378 | 2.443 | 66,635 | +0.09(+3.61%) |
Apr 17, 2003 | 2.387 | 2.468 | 2.330 | 2.358 | 117,723 | -0.01(-0.51%) |
Apr 16, 2003 | 2.350 | 2.411 | 2.350 | 2.370 | 33,811 | +0.01(+0.52%) |
Apr 15, 2003 | 2.330 | 2.391 | 2.326 | 2.358 | 71,078 | +0.03(+1.22%) |
Apr 14, 2003 | 2.330 | 2.346 | 2.301 | 2.330 | 29,615 | +0.02(+1.05%) |
Apr 11, 2003 | 2.310 | 2.350 | 2.289 | 2.306 | 35,045 | +0.02(+0.71%) |
Apr 10, 2003 | 2.224 | 2.301 | 2.224 | 2.289 | 94,771 | +0.05(+2.17%) |
Apr 09, 2003 | 2.249 | 2.249 | 2.208 | 2.241 | 89,341 | -0.01(-0.36%) |
Apr 08, 2003 | 2.330 | 2.350 | 2.229 | 2.249 | 111,800 | -0.11(-4.80%) |
Apr 07, 2003 | 2.310 | 2.362 | 2.249 | 2.362 | 49,359 | +0.06(+2.64%) |
Apr 04, 2003 | 2.310 | 2.350 | 2.301 | 2.301 | 19,990 | -0.02(-1.05%) |
Apr 03, 2003 | 2.326 | 2.358 | 2.310 | 2.326 | 52,074 | -0.04(-1.71%) |
Apr 02, 2003 | 2.403 | 2.403 | 2.334 | 2.366 | 47,632 | -0.04(-1.52%) |
Apr 01, 2003 | 2.326 | 2.431 | 2.322 | 2.403 | 65,648 | +0.04(+1.54%) |
Mar 31, 2003 | 2.330 | 2.378 | 2.326 | 2.366 | 78,235 | +0.02(+0.69%) |
Mar 28, 2003 | 2.289 | 2.370 | 2.285 | 2.350 | 95,017 | +0.07(+3.02%) |
Mar 27, 2003 | 2.285 | 2.301 | 2.281 | 2.281 | 26,160 | -0.02(-0.88%) |
Mar 26, 2003 | 2.301 | 2.301 | 2.277 | 2.301 | 75,520 | -0.00(-0.18%) |
Mar 25, 2003 | 2.289 | 2.318 | 2.229 | 2.306 | 66,882 | +0.02(+0.71%) |
Mar 24, 2003 | 2.310 | 2.322 | 2.273 | 2.289 | 107,111 | -0.03(-1.40%) |
Mar 21, 2003 | 2.297 | 2.358 | 2.297 | 2.322 | 65,155 | +0.02(+1.06%) |
Mar 20, 2003 | 2.253 | 2.362 | 2.253 | 2.297 | 63,921 | +0.04(+1.98%) |
Mar 19, 2003 | 2.241 | 2.310 | 2.229 | 2.253 | 78,235 | +0.03(+1.46%) |
Mar 18, 2003 | 2.115 | 2.237 | 2.115 | 2.220 | 130,557 | +0.01(+0.37%) |
Mar 17, 2003 | 2.269 | 2.326 | 2.107 | 2.212 | 346,013 | -0.18(-7.46%) |
Mar 14, 2003 | 2.399 | 2.435 | 2.326 | 2.391 | 146,845 | -0.05(-1.99%) |
Mar 13, 2003 | 2.472 | 2.472 | 2.326 | 2.439 | 160,172 | -0.05(-2.11%) |
Mar 12, 2003 | 2.585 | 2.585 | 2.318 | 2.492 | 333,919 | -0.09(-3.60%) |
Mar 11, 2003 | 2.589 | 2.638 | 2.585 | 2.585 | 51,087 | -0.04(-1.69%) |
Mar 10, 2003 | 2.666 | 2.715 | 2.589 | 2.630 | 75,273 | -0.03(-1.07%) |
Mar 07, 2003 | 2.622 | 2.686 | 2.597 | 2.658 | 79,222 | +0.04(+1.71%) |
Mar 06, 2003 | 2.613 | 2.618 | 2.605 | 2.613 | 21,718 | +0.01(+0.31%) |
Mar 05, 2003 | 2.528 | 2.618 | 2.520 | 2.605 | 103,655 | +0.09(+3.71%) |
Mar 04, 2003 | 2.512 | 2.532 | 2.451 | 2.512 | 130,063 | +0.00(+0.00%) |
Mar 03, 2003 | 2.678 | 2.678 | 2.504 | 2.512 | 93,290 | -0.17(-6.20%) |
Feb 28, 2003 | 2.723 | 2.755 | 2.618 | 2.678 | 81,197 | -0.04(-1.34%) |
Feb 27, 2003 | 2.776 | 2.776 | 2.678 | 2.715 | 73,793 | -0.04(-1.47%) |
Feb 26, 2003 | 2.735 | 2.755 | 2.654 | 2.755 | 87,367 | +0.02(+0.74%) |
Feb 25, 2003 | 2.715 | 2.755 | 2.715 | 2.735 | 119,944 | +0.04(+1.35%) |
Feb 24, 2003 | 2.573 | 2.767 | 2.573 | 2.699 | 158,198 | +0.13(+4.88%) |
Feb 21, 2003 | 2.573 | 2.634 | 2.512 | 2.573 | 97,979 | +0.01(+0.32%) |
Feb 20, 2003 | 2.585 | 2.609 | 2.532 | 2.565 | 95,511 | +0.02(+0.80%) |
Feb 19, 2003 | 2.407 | 2.553 | 2.350 | 2.545 | 351,936 | +0.15(+6.08%) |
Feb 18, 2003 | 2.784 | 2.873 | 2.310 | 2.399 | 655,993 | -0.38(-13.83%) |
Feb 14, 2003 | 2.776 | 2.808 | 2.776 | 2.784 | 68,610 | -0.05(-1.86%) |
Feb 13, 2003 | 2.844 | 2.857 | 2.820 | 2.836 | 58,244 | +0.01(+0.29%) |
Feb 12, 2003 | 2.824 | 2.857 | 2.796 | 2.828 | 68,363 | +0.00(+0.14%) |
Feb 11, 2003 | 2.857 | 2.869 | 2.816 | 2.824 | 78,975 | -0.01(-0.43%) |
Feb 10, 2003 | 2.800 | 2.865 | 2.800 | 2.836 | 92,796 | +0.03(+1.01%) |
Feb 07, 2003 | 2.796 | 2.816 | 2.780 | 2.808 | 54,049 | +0.02(+0.87%) |
Feb 06, 2003 | 2.816 | 2.857 | 2.776 | 2.784 | 79,716 | -0.03(-1.01%) |
Feb 05, 2003 | 2.836 | 2.865 | 2.804 | 2.812 | 43,683 | -0.01(-0.43%) |
Feb 04, 2003 | 2.812 | 2.828 | 2.776 | 2.824 | 77,741 | +0.03(+1.16%) |
Feb 03, 2003 | 2.836 | 2.857 | 2.776 | 2.792 | 111,553 | -0.06(-2.27%) |
Jan 31, 2003 | 2.857 | 2.913 | 2.844 | 2.857 | 91,315 | +0.00(+0.00%) |
Jan 30, 2003 | 2.917 | 2.921 | 2.820 | 2.857 | 86,133 | -0.02(-0.84%) |
Jan 29, 2003 | 2.885 | 2.901 | 2.840 | 2.881 | 107,357 | -0.02(-0.56%) |
Jan 28, 2003 | 2.877 | 2.958 | 2.816 | 2.897 | 260,620 | +0.01(+0.42%) |
Jan 27, 2003 | 2.808 | 3.019 | 2.808 | 2.885 | 303,810 | +0.06(+2.30%) |
Jan 24, 2003 | 2.844 | 2.857 | 2.796 | 2.820 | 120,191 | -0.02(-0.85%) |
Jan 23, 2003 | 2.767 | 2.844 | 2.759 | 2.844 | 158,692 | +0.05(+1.74%) |
Jan 22, 2003 | 2.853 | 2.857 | 2.767 | 2.796 | 196,946 | -0.05(-1.85%) |
Jan 21, 2003 | 2.804 | 2.857 | 2.800 | 2.848 | 209,286 | +0.03(+1.15%) |
Jan 17, 2003 | 2.784 | 2.824 | 2.776 | 2.816 | 120,685 | +0.02(+0.72%) |
Jan 16, 2003 | 2.820 | 2.836 | 2.796 | 2.796 | 197,439 | -0.02(-0.86%) |
Jan 15, 2003 | 2.828 | 2.840 | 2.796 | 2.820 | 123,893 | +0.02(+0.58%) |
Jan 14, 2003 | 2.776 | 2.836 | 2.763 | 2.804 | 181,150 | +0.04(+1.62%) |
Jan 13, 2003 | 2.755 | 2.776 | 2.715 | 2.759 | 187,074 | +0.03(+1.19%) |
Jan 10, 2003 | 2.654 | 2.735 | 2.634 | 2.727 | 226,068 | +0.07(+2.75%) |
Jan 09, 2003 | 2.642 | 2.654 | 2.613 | 2.654 | 196,946 | +0.04(+1.55%) |
Jan 08, 2003 | 2.642 | 2.654 | 2.609 | 2.613 | 277,156 | -0.04(-1.53%) |
Jan 07, 2003 | 2.743 | 2.751 | 2.642 | 2.654 | 248,527 | -0.04(-1.50%) |
Jan 06, 2003 | 2.711 | 2.755 | 2.638 | 2.694 | 460,034 | +0.06(+2.31%) |
Jan 03, 2003 | 2.553 | 2.634 | 2.528 | 2.634 | 128,829 | +0.08(+3.17%) |
Jan 02, 2003 | 2.512 | 2.553 | 2.480 | 2.553 | 85,145 | +0.00(+0.00%) |
Dec 31, 2002 | 2.549 | 2.553 | 2.431 | 2.553 | 86,873 | +0.00(+0.00%) |
Dec 30, 2002 | 2.561 | 2.561 | 2.512 | 2.553 | 64,414 | +0.01(+0.48%) |
Dec 27, 2002 | 2.561 | 2.561 | 2.508 | 2.541 | 91,809 | +0.02(+0.80%) |
Dec 26, 2002 | 2.512 | 2.593 | 2.488 | 2.520 | 231,498 | +0.03(+1.14%) |
Dec 24, 2002 | 2.488 | 2.508 | 2.476 | 2.492 | 51,827 | +0.00(+0.16%) |
Dec 23, 2002 | 2.411 | 2.488 | 2.411 | 2.488 | 104,889 | +0.07(+2.85%) |
Dec 20, 2002 | 2.370 | 2.419 | 2.330 | 2.419 | 112,047 | +0.01(+0.34%) |
Dec 19, 2002 | 2.391 | 2.431 | 2.370 | 2.411 | 61,206 | -0.02(-0.67%) |
Dec 18, 2002 | 2.370 | 2.427 | 2.362 | 2.427 | 25,667 | +0.04(+1.87%) |
Dec 17, 2002 | 2.407 | 2.427 | 2.350 | 2.382 | 112,047 | -0.02(-1.01%) |
Dec 16, 2002 | 2.391 | 2.427 | 2.370 | 2.407 | 125,374 | +0.06(+2.41%) |
Dec 13, 2002 | 2.306 | 2.391 | 2.306 | 2.350 | 75,273 | -0.04(-1.53%) |
Dec 12, 2002 | 2.370 | 2.407 | 2.330 | 2.387 | 35,785 | +0.02(+0.68%) |
Dec 11, 2002 | 2.382 | 2.382 | 2.330 | 2.370 | 49,606 | -0.02(-0.85%) |
Dec 10, 2002 | 2.395 | 2.407 | 2.342 | 2.391 | 67,376 | +0.03(+1.37%) |
Dec 09, 2002 | 2.391 | 2.395 | 2.314 | 2.358 | 53,061 | -0.04(-1.52%) |
Dec 06, 2002 | 2.322 | 2.395 | 2.310 | 2.395 | 114,268 | +0.06(+2.78%) |
Dec 05, 2002 | 2.273 | 2.330 | 2.269 | 2.330 | 69,103 | +0.04(+1.77%) |
Dec 04, 2002 | 2.289 | 2.297 | 2.269 | 2.289 | 25,667 | +0.00(+0.00%) |
Dec 03, 2002 | 2.293 | 2.293 | 2.237 | 2.289 | 48,866 | +0.01(+0.36%) |
Dec 02, 2002 | 2.269 | 2.293 | 2.257 | 2.281 | 50,100 | +0.02(+0.72%) |
Nov 29, 2002 | 2.249 | 2.306 | 2.220 | 2.265 | 42,943 | +0.03(+1.45%) |
Nov 27, 2002 | 2.350 | 2.358 | 2.224 | 2.233 | 80,950 | -0.08(-3.33%) |
Nov 26, 2002 | 2.322 | 2.358 | 2.310 | 2.310 | 99,213 | -0.02(-0.87%) |
Nov 25, 2002 | 2.310 | 2.350 | 2.289 | 2.330 | 183,372 | +0.04(+1.77%) |
Nov 22, 2002 | 2.289 | 2.289 | 2.229 | 2.289 | 68,610 | +0.01(+0.36%) |
Nov 21, 2002 | 2.269 | 2.285 | 2.233 | 2.281 | 73,052 | +0.05(+2.36%) |
Nov 20, 2002 | 2.212 | 2.269 | 2.212 | 2.229 | 103,162 | +0.00(+0.00%) |
Nov 19, 2002 | 2.229 | 2.249 | 2.168 | 2.229 | 110,319 | +0.00(+0.00%) |
Nov 18, 2002 | 2.200 | 2.245 | 2.152 | 2.229 | 130,063 | +0.07(+3.19%) |
Nov 15, 2002 | 2.196 | 2.196 | 2.131 | 2.160 | 48,125 | -0.01(-0.37%) |
Nov 14, 2002 | 2.168 | 2.168 | 2.131 | 2.168 | 61,946 | +0.00(+0.00%) |
Nov 13, 2002 | 2.176 | 2.200 | 2.160 | 2.168 | 97,732 | -0.01(-0.37%) |
Nov 12, 2002 | 2.168 | 2.176 | 2.156 | 2.176 | 40,475 | +0.03(+1.51%) |
Nov 11, 2002 | 2.127 | 2.156 | 2.115 | 2.143 | 71,325 | +0.02(+0.76%) |
Nov 08, 2002 | 2.127 | 2.127 | 2.111 | 2.127 | 18,756 | -0.01(-0.38%) |
Nov 07, 2002 | 2.139 | 2.139 | 2.091 | 2.135 | 48,125 | +0.02(+0.96%) |
Nov 06, 2002 | 2.131 | 2.147 | 2.115 | 2.115 | 30,109 | +0.01(+0.58%) |
Nov 05, 2002 | 2.147 | 2.147 | 2.103 | 2.103 | 75,767 | -0.02(-0.76%) |
Nov 04, 2002 | 2.083 | 2.119 | 2.066 | 2.119 | 75,767 | -0.00(-0.19%) |
Nov 01, 2002 | 2.119 | 2.139 | 2.087 | 2.123 | 49,853 | +0.01(+0.38%) |
Oct 31, 2002 | 2.087 | 2.119 | 2.087 | 2.115 | 37,760 | +0.01(+0.38%) |
Oct 30, 2002 | 2.066 | 2.119 | 2.066 | 2.107 | 32,824 | +0.00(+0.00%) |
Oct 29, 2002 | 2.147 | 2.147 | 2.107 | 2.107 | 35,292 | -0.04(-1.89%) |
Oct 28, 2002 | 2.147 | 2.176 | 2.123 | 2.147 | 76,754 | +0.01(+0.57%) |
Oct 25, 2002 | 2.135 | 2.143 | 2.087 | 2.135 | 54,542 | -0.01(-0.38%) |
Oct 24, 2002 | 2.164 | 2.168 | 2.079 | 2.143 | 47,879 | +0.00(+0.00%) |
Oct 23, 2002 | 2.127 | 2.147 | 2.123 | 2.143 | 43,930 | +0.02(+0.95%) |
Oct 22, 2002 | 2.103 | 2.135 | 2.083 | 2.123 | 86,379 | +0.04(+1.95%) |
Oct 21, 2002 | 2.087 | 2.103 | 2.054 | 2.083 | 156,470 | +0.01(+0.59%) |
Oct 18, 2002 | 2.083 | 2.087 | 2.066 | 2.071 | 87,613 | +0.00(+0.20%) |
Oct 17, 2002 | 2.062 | 2.071 | 2.058 | 2.066 | 115,008 | +0.00(+0.20%) |
Oct 16, 2002 | 2.075 | 2.103 | 2.058 | 2.062 | 92,056 | -0.00(-0.20%) |
Oct 15, 2002 | 2.083 | 2.107 | 2.066 | 2.066 | 161,900 | -0.01(-0.59%) |
Oct 14, 2002 | 2.103 | 2.103 | 2.066 | 2.079 | 85,639 | -0.02(-0.77%) |
Oct 11, 2002 | 2.115 | 2.115 | 2.058 | 2.095 | 1,900,357 | +0.02(+0.98%) |
Oct 10, 2002 | 2.083 | 2.091 | 2.066 | 2.075 | 80,703 | +0.00(+0.00%) |
Oct 09, 2002 | 2.164 | 2.164 | 2.058 | 2.075 | 133,025 | -0.11(-5.01%) |
Oct 08, 2002 | 2.216 | 2.216 | 2.119 | 2.184 | 45,657 | -0.00(-0.19%) |
Oct 07, 2002 | 2.160 | 2.224 | 2.160 | 2.188 | 80,950 | +0.04(+1.70%) |
Oct 04, 2002 | 2.168 | 2.168 | 2.107 | 2.152 | 57,751 | -0.03(-1.30%) |
Oct 03, 2002 | 2.127 | 2.184 | 2.111 | 2.180 | 35,045 | +0.04(+2.09%) |
Oct 02, 2002 | 2.156 | 2.164 | 2.135 | 2.135 | 31,096 | -0.02(-1.13%) |
Oct 01, 2002 | 2.143 | 2.172 | 2.107 | 2.160 | 320,839 | +0.03(+1.52%) |
Sep 30, 2002 | 2.147 | 2.168 | 2.107 | 2.127 | 78,975 | +0.02(+0.77%) |
Sep 27, 2002 | 2.147 | 2.160 | 2.111 | 2.111 | 71,325 | -0.04(-1.88%) |
Sep 26, 2002 | 2.119 | 2.164 | 2.119 | 2.152 | 34,798 | +0.01(+0.57%) |
Sep 25, 2002 | 2.127 | 2.160 | 2.119 | 2.139 | 30,849 | +0.00(+0.19%) |
Sep 24, 2002 | 2.152 | 2.152 | 2.119 | 2.135 | 97,732 | -0.01(-0.57%) |
Sep 23, 2002 | 2.127 | 2.152 | 2.127 | 2.147 | 84,158 | +0.03(+1.53%) |
Sep 20, 2002 | 2.115 | 2.119 | 2.087 | 2.115 | 158,445 | +0.00(+0.19%) |
Sep 19, 2002 | 2.099 | 2.115 | 2.099 | 2.111 | 37,019 | +0.01(+0.58%) |
Sep 18, 2002 | 2.099 | 2.119 | 2.071 | 2.099 | 92,796 | +0.01(+0.58%) |
Sep 17, 2002 | 2.115 | 2.119 | 2.062 | 2.087 | 136,973 | -0.01(-0.58%) |
Sep 16, 2002 | 2.119 | 2.123 | 2.075 | 2.099 | 127,842 | -0.02(-0.77%) |
Sep 13, 2002 | 2.099 | 2.119 | 2.071 | 2.115 | 32,330 | +0.01(+0.58%) |
Sep 12, 2002 | 2.107 | 2.107 | 2.071 | 2.103 | 63,921 | -0.02(-0.95%) |
Sep 11, 2002 | 2.103 | 2.127 | 2.075 | 2.123 | 29,862 | +0.02(+0.96%) |
Sep 10, 2002 | 2.107 | 2.127 | 2.050 | 2.103 | 75,767 | -0.01(-0.38%) |
Sep 09, 2002 | 2.099 | 2.115 | 2.099 | 2.111 | 10,859 | +0.01(+0.39%) |
Sep 06, 2002 | 2.087 | 2.111 | 2.087 | 2.103 | 64,908 | -0.00(-0.19%) |
Sep 05, 2002 | 2.147 | 2.147 | 2.079 | 2.107 | 26,901 | +0.00(+0.00%) |
Sep 04, 2002 | 2.087 | 2.107 | 2.066 | 2.107 | 13,820 | +0.00(+0.19%) |
Sep 03, 2002 | 2.127 | 2.127 | 2.042 | 2.103 | 59,972 | -0.04(-2.08%) |
Aug 30, 2002 | 2.147 | 2.147 | 2.119 | 2.147 | 22,458 | +0.03(+1.34%) |
Aug 29, 2002 | 2.147 | 2.147 | 2.087 | 2.119 | 44,917 | -0.04(-1.69%) |
Aug 28, 2002 | 2.095 | 2.160 | 2.095 | 2.156 | 87,613 | +0.05(+2.31%) |
Aug 27, 2002 | 2.160 | 2.160 | 2.091 | 2.107 | 66,635 | -0.04(-1.70%) |
Aug 26, 2002 | 2.152 | 2.168 | 2.127 | 2.143 | 106,370 | -0.01(-0.56%) |
Aug 23, 2002 | 2.119 | 2.164 | 2.111 | 2.156 | 76,261 | +0.03(+1.53%) |
Aug 22, 2002 | 2.119 | 2.123 | 2.091 | 2.123 | 48,619 | +0.01(+0.38%) |
Aug 21, 2002 | 2.079 | 2.119 | 2.075 | 2.115 | 33,317 | +0.04(+2.15%) |
Aug 20, 2002 | 2.046 | 2.111 | 2.046 | 2.071 | 65,895 | +0.03(+1.59%) |
Aug 16, 2002 | 2.026 | 2.066 | 1.937 | 2.038 | 50,840 | -0.03(-1.37%) |
Aug 15, 2002 | 2.002 | 2.066 | 1.961 | 2.066 | 56,763 | +0.09(+4.51%) |
Aug 14, 2002 | 2.026 | 2.026 | 1.965 | 1.977 | 60,959 | -0.05(-2.40%) |
Aug 13, 2002 | 1.945 | 2.026 | 1.908 | 2.026 | 34,798 | +0.09(+4.60%) |
Aug 12, 2002 | 1.848 | 1.945 | 1.831 | 1.937 | 45,164 | +0.04(+1.92%) |
Aug 07, 2002 | 1.929 | 1.929 | 1.823 | 1.900 | 144,130 | -0.02(-1.05%) |
Aug 06, 2002 | 1.933 | 1.985 | 1.912 | 1.921 | 87,613 | -0.02(-1.04%) |
Aug 05, 2002 | 1.925 | 1.961 | 1.925 | 1.941 | 35,539 | -0.05(-2.64%) |
Aug 02, 2002 | 2.006 | 2.026 | 1.985 | 1.994 | 8,884 | +0.01(+0.41%) |
Aug 01, 2002 | 2.006 | 2.006 | 1.953 | 1.985 | 72,805 | +0.00(+0.20%) |
Jul 31, 2002 | 1.985 | 1.985 | 1.929 | 1.981 | 32,824 | +0.04(+1.87%) |
Jul 30, 2002 | 2.006 | 2.014 | 1.925 | 1.945 | 40,721 | -0.08(-3.81%) |
Jul 29, 2002 | 1.985 | 2.026 | 1.925 | 2.022 | 1,011,878 | +0.06(+3.10%) |
Jul 26, 2002 | 1.985 | 1.985 | 1.925 | 1.961 | 53,555 | -0.04(-2.02%) |
Jul 25, 2002 | 1.985 | 2.026 | 1.965 | 2.002 | 74,039 | -0.02(-1.20%) |
Jul 24, 2002 | 1.945 | 2.042 | 1.908 | 2.026 | 172,266 | +0.08(+4.17%) |
Jul 23, 2002 | 2.050 | 2.115 | 1.884 | 1.945 | 199,660 | -0.12(-5.88%) |
Jul 22, 2002 | 2.087 | 2.131 | 2.066 | 2.066 | 73,793 | -0.02(-0.97%) |
Jul 19, 2002 | 2.075 | 2.139 | 2.075 | 2.087 | 40,475 | -0.02(-0.77%) |
Jul 17, 2002 | 2.087 | 2.147 | 2.062 | 2.103 | 66,635 | +0.06(+2.98%) |
Jul 12, 2002 | 2.058 | 2.058 | 2.026 | 2.042 | 37,513 | -0.01(-0.59%) |
Jul 11, 2002 | 2.038 | 2.087 | 2.038 | 2.054 | 91,069 | +0.02(+0.80%) |
Jul 10, 2002 | 2.095 | 2.095 | 2.034 | 2.038 | 63,427 | -0.05(-2.33%) |
Jul 09, 2002 | 2.087 | 2.087 | 2.087 | 2.087 | 62,193 | +0.00(+0.00%) |
Jul 08, 2002 | 2.091 | 2.091 | 2.087 | 2.087 | 61,699 | -0.00(-0.19%) |
Jul 05, 2002 | 2.107 | 2.107 | 2.079 | 2.091 | 20,484 | -0.01(-0.58%) |
Jul 04, 2002 | 2.139 | 2.139 | 2.083 | 2.103 | 32,083 | +0.00(+0.00%) |
Jul 03, 2002 | 2.139 | 2.139 | 2.083 | 2.103 | 32,083 | -0.02(-0.76%) |
Jul 02, 2002 | 2.147 | 2.147 | 2.087 | 2.119 | 137,714 | -0.04(-1.69%) |
Jul 01, 2002 | 2.147 | 2.168 | 2.139 | 2.156 | 25,667 | +0.02(+0.95%) |
Jun 28, 2002 | 2.107 | 2.139 | 2.107 | 2.135 | 21,224 | +0.02(+0.76%) |
Jun 27, 2002 | 2.095 | 2.127 | 2.071 | 2.119 | 41,955 | +0.02(+0.77%) |
Jun 26, 2002 | 2.127 | 2.127 | 2.066 | 2.103 | 48,125 | -0.04(-1.70%) |
Jun 25, 2002 | 2.168 | 2.172 | 2.123 | 2.139 | 62,933 | +0.00(+0.19%) |
Jun 21, 2002 | 2.135 | 2.152 | 2.123 | 2.135 | 66,389 | +0.00(+0.19%) |
Jun 20, 2002 | 2.176 | 2.184 | 2.107 | 2.131 | 85,145 | -0.02(-0.94%) |
Jun 19, 2002 | 2.147 | 2.172 | 2.131 | 2.152 | 92,303 | +0.00(+0.19%) |
Jun 18, 2002 | 2.180 | 2.180 | 2.115 | 2.147 | 27,394 | -0.02(-1.12%) |
Jun 17, 2002 | 2.168 | 2.188 | 2.147 | 2.172 | 123,399 | +0.03(+1.32%) |
Jun 14, 2002 | 2.066 | 2.143 | 2.066 | 2.143 | 39,241 | +0.05(+2.32%) |
Jun 12, 2002 | 2.087 | 2.103 | 2.079 | 2.095 | 18,756 | +0.01(+0.39%) |
Jun 11, 2002 | 2.107 | 2.127 | 2.026 | 2.087 | 121,425 | -0.02(-0.96%) |
Jun 10, 2002 | 2.095 | 2.107 | 2.071 | 2.107 | 50,347 | +0.02(+0.97%) |
Jun 07, 2002 | 2.180 | 2.180 | 2.087 | 2.087 | 116,983 | -0.03(-1.34%) |
Jun 06, 2002 | 2.119 | 2.139 | 2.087 | 2.115 | 87,367 | -0.01(-0.38%) |
Jun 05, 2002 | 2.139 | 2.143 | 2.123 | 2.123 | 63,427 | -0.03(-1.50%) |
May 31, 2002 | 2.131 | 2.160 | 2.127 | 2.156 | 69,103 | -0.03(-1.48%) |
May 28, 2002 | 2.188 | 2.204 | 2.180 | 2.188 | 47,879 | -0.02(-0.92%) |
May 27, 2002 | 2.212 | 2.212 | 2.152 | 2.208 | 68,116 | +0.00(+0.00%) |
May 24, 2002 | 2.212 | 2.212 | 2.152 | 2.208 | 68,116 | +0.00(+0.18%) |
May 23, 2002 | 2.192 | 2.224 | 2.188 | 2.204 | 57,257 | +0.03(+1.49%) |
May 22, 2002 | 2.168 | 2.188 | 2.147 | 2.172 | 61,946 | +0.00(+0.19%) |
May 21, 2002 | 2.180 | 2.192 | 2.152 | 2.168 | 100,694 | +0.01(+0.38%) |
May 20, 2002 | 2.180 | 2.204 | 2.156 | 2.160 | 150,794 | -0.02(-0.74%) |
May 17, 2002 | 2.204 | 2.204 | 2.147 | 2.176 | 67,869 | +0.01(+0.56%) |
May 16, 2002 | 2.188 | 2.208 | 2.139 | 2.164 | 171,525 | -0.03(-1.29%) |
May 15, 2002 | 2.216 | 2.220 | 2.188 | 2.192 | 70,091 | -0.02(-0.73%) |
May 14, 2002 | 2.220 | 2.220 | 2.188 | 2.208 | 40,968 | +0.00(+0.00%) |
May 13, 2002 | 2.168 | 2.208 | 2.156 | 2.208 | 36,032 | +0.04(+2.06%) |
May 10, 2002 | 2.188 | 2.224 | 2.160 | 2.164 | 33,317 | -0.01(-0.56%) |
May 09, 2002 | 2.168 | 2.216 | 2.152 | 2.176 | 66,142 | +0.00(+0.00%) |
May 08, 2002 | 2.180 | 2.216 | 2.168 | 2.176 | 185,099 | -0.01(-0.37%) |
May 07, 2002 | 2.188 | 2.204 | 2.152 | 2.184 | 34,305 | -0.00(-0.19%) |
May 06, 2002 | 2.220 | 2.224 | 2.188 | 2.188 | 68,610 | -0.01(-0.55%) |
May 03, 2002 | 2.220 | 2.220 | 2.188 | 2.200 | 30,849 | -0.02(-0.91%) |
May 02, 2002 | 2.229 | 2.229 | 2.180 | 2.220 | 40,228 | +0.02(+0.92%) |