Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2020 | 3.560 | 3.560 | 3.560 | 0 | -0.22(-5.82%) | |
Feb 13, 2020 | 3.690 | 3.800 | 3.530 | 3.780 | 72,953 | +0.23(+6.48%) |
Feb 12, 2020 | 3.880 | 3.900 | 3.500 | 3.550 | 122,456 | -0.19(-5.08%) |
Feb 11, 2020 | 3.600 | 3.790 | 3.350 | 3.740 | 111,412 | +0.27(+7.78%) |
Feb 10, 2020 | 3.580 | 3.670 | 3.440 | 3.470 | 54,063 | -0.05(-1.42%) |
Feb 07, 2020 | 3.670 | 3.780 | 3.500 | 3.520 | 68,400 | -0.19(-5.12%) |
Feb 06, 2020 | 3.850 | 3.850 | 3.600 | 3.710 | 99,857 | +0.00(+0.00%) |
Feb 05, 2020 | 3.760 | 3.850 | 3.550 | 3.710 | 90,463 | -0.06(-1.59%) |
Feb 04, 2020 | 3.660 | 3.800 | 3.480 | 3.770 | 200,707 | +0.12(+3.29%) |
Feb 03, 2020 | 3.160 | 3.699 | 3.050 | 3.650 | 236,211 | +0.51(+16.24%) |
Jan 31, 2020 | 3.050 | 3.156 | 3.000 | 3.140 | 64,300 | -0.03(-0.95%) |
Jan 30, 2020 | 3.200 | 3.300 | 3.020 | 3.170 | 116,799 | -0.09(-2.76%) |
Jan 29, 2020 | 3.420 | 3.500 | 3.200 | 3.260 | 114,270 | -0.13(-3.83%) |
Jan 28, 2020 | 3.580 | 3.630 | 3.370 | 3.390 | 128,593 | -0.21(-5.83%) |
Jan 27, 2020 | 3.690 | 3.710 | 3.517 | 3.600 | 123,044 | +0.04(+1.12%) |
Jan 24, 2020 | 3.810 | 3.880 | 3.480 | 3.560 | 223,800 | -0.13(-3.52%) |
Jan 23, 2020 | 3.480 | 3.730 | 3.450 | 3.690 | 142,708 | +0.07(+1.93%) |
Jan 22, 2020 | 3.680 | 3.680 | 3.500 | 3.620 | 96,500 | +0.00(+0.00%) |
Jan 21, 2020 | 3.580 | 3.730 | 3.300 | 3.620 | 246,041 | +0.14(+4.02%) |
Jan 17, 2020 | 3.710 | 3.820 | 3.460 | 3.480 | 255,900 | -0.28(-7.45%) |
Jan 16, 2020 | 3.910 | 3.930 | 3.680 | 3.760 | 216,306 | -0.12(-3.09%) |
Jan 15, 2020 | 4.090 | 4.090 | 3.720 | 3.880 | 311,389 | -0.03(-0.77%) |
Jan 14, 2020 | 3.810 | 4.190 | 3.700 | 3.910 | 523,923 | +0.24(+6.54%) |
Jan 13, 2020 | 3.500 | 3.700 | 3.200 | 3.670 | 278,220 | +0.17(+4.86%) |
Jan 10, 2020 | 3.610 | 3.674 | 3.430 | 3.500 | 288,000 | -0.26(-6.91%) |
Jan 09, 2020 | 3.750 | 4.030 | 3.500 | 3.760 | 419,913 | -0.12(-3.09%) |
Jan 08, 2020 | 4.670 | 4.690 | 3.610 | 3.880 | 670,440 | -0.85(-17.97%) |
Jan 07, 2020 | 3.630 | 5.200 | 3.160 | 4.730 | 1,321,022 | -0.45(-8.69%) |
Jan 06, 2020 | 6.000 | 6.120 | 4.360 | 5.180 | 591,164 | -1.05(-16.85%) |
Jan 03, 2020 | 6.340 | 6.600 | 6.145 | 6.230 | 145,500 | -0.37(-5.61%) |
Jan 02, 2020 | 6.650 | 6.650 | 6.210 | 6.600 | 72,938 | +0.20(+3.12%) |
Dec 31, 2019 | 6.000 | 6.580 | 6.000 | 6.400 | 124,600 | +0.21(+3.39%) |
Dec 30, 2019 | 6.050 | 6.270 | 5.950 | 6.190 | 116,242 | -0.08(-1.28%) |
Dec 27, 2019 | 6.300 | 6.400 | 6.100 | 6.270 | 127,700 | -0.21(-3.24%) |
Dec 26, 2019 | 6.630 | 6.640 | 6.300 | 6.480 | 115,928 | -0.17(-2.56%) |
Dec 24, 2019 | 6.940 | 7.030 | 6.590 | 6.650 | 159,000 | -0.42(-5.94%) |
Dec 23, 2019 | 7.110 | 7.170 | 6.910 | 7.070 | 159,916 | -0.11(-1.53%) |
Dec 20, 2019 | 6.780 | 7.190 | 6.520 | 7.180 | 249,000 | +0.48(+7.16%) |
Dec 19, 2019 | 6.730 | 6.880 | 6.580 | 6.700 | 97,602 | -0.16(-2.33%) |
Dec 18, 2019 | 6.930 | 6.990 | 6.590 | 6.860 | 156,339 | -0.07(-1.01%) |
Dec 17, 2019 | 7.670 | 7.680 | 6.890 | 6.930 | 250,457 | -0.67(-8.82%) |
Dec 16, 2019 | 7.550 | 7.960 | 7.550 | 7.600 | 100,814 | +0.05(+0.66%) |
Dec 13, 2019 | 8.050 | 8.200 | 7.550 | 7.550 | 173,800 | -0.30(-3.82%) |
Dec 12, 2019 | 7.480 | 7.940 | 7.480 | 7.850 | 104,313 | +0.35(+4.67%) |
Dec 11, 2019 | 7.640 | 7.680 | 7.409 | 7.500 | 86,931 | -0.22(-2.85%) |
Dec 10, 2019 | 7.500 | 7.760 | 7.290 | 7.720 | 122,342 | +0.09(+1.18%) |
Dec 09, 2019 | 7.700 | 8.000 | 7.600 | 7.630 | 93,381 | -0.03(-0.39%) |
Dec 06, 2019 | 8.100 | 8.250 | 7.543 | 7.660 | 154,700 | -0.30(-3.77%) |
Dec 05, 2019 | 8.800 | 8.800 | 7.750 | 7.960 | 136,305 | -0.63(-7.33%) |
Dec 04, 2019 | 8.260 | 8.780 | 8.260 | 8.590 | 98,015 | +0.25(+3.00%) |
Dec 03, 2019 | 7.670 | 8.480 | 7.600 | 8.340 | 131,897 | +0.36(+4.51%) |
Dec 02, 2019 | 8.490 | 8.790 | 7.840 | 7.980 | 95,072 | -0.49(-5.79%) |
Nov 29, 2019 | 9.550 | 9.550 | 8.250 | 8.470 | 120,500 | -0.85(-9.12%) |
Nov 27, 2019 | 9.400 | 10.20 | 9.090 | 9.320 | 289,100 | +0.12(+1.30%) |
Nov 26, 2019 | 7.820 | 9.480 | 7.610 | 9.200 | 352,397 | +1.52(+19.79%) |
Nov 25, 2019 | 7.320 | 7.860 | 7.160 | 7.680 | 188,351 | +0.22(+2.95%) |
Nov 22, 2019 | 6.980 | 7.500 | 6.900 | 7.460 | 144,500 | +0.53(+7.65%) |
Nov 21, 2019 | 7.010 | 7.030 | 6.900 | 6.930 | 93,501 | -0.02(-0.29%) |
Nov 20, 2019 | 7.100 | 7.400 | 6.800 | 6.950 | 97,384 | -0.17(-2.39%) |
Nov 19, 2019 | 7.730 | 7.760 | 7.040 | 7.120 | 151,019 | -0.51(-6.68%) |
Nov 18, 2019 | 7.810 | 8.010 | 7.510 | 7.630 | 127,432 | -0.08(-1.04%) |
Nov 15, 2019 | 8.450 | 8.813 | 7.530 | 7.710 | 301,600 | -0.42(-5.17%) |
Nov 14, 2019 | 6.630 | 8.980 | 6.610 | 8.130 | 910,873 | +1.55(+23.56%) |
Nov 13, 2019 | 6.400 | 6.680 | 6.400 | 6.580 | 60,210 | +0.13(+2.02%) |
Nov 12, 2019 | 6.380 | 6.740 | 6.310 | 6.450 | 65,207 | +0.03(+0.47%) |
Nov 11, 2019 | 6.850 | 7.048 | 6.146 | 6.420 | 68,206 | -0.31(-4.61%) |
Nov 08, 2019 | 7.150 | 7.216 | 6.510 | 6.730 | 148,700 | -0.57(-7.81%) |
Nov 07, 2019 | 6.860 | 7.460 | 6.860 | 7.300 | 263,740 | +0.47(+6.88%) |
Nov 06, 2019 | 6.710 | 7.110 | 6.570 | 6.830 | 162,640 | +0.37(+5.73%) |
Nov 05, 2019 | 7.130 | 7.480 | 6.052 | 6.460 | 349,995 | -0.40(-5.83%) |
Nov 04, 2019 | 6.850 | 7.200 | 6.660 | 6.860 | 240,338 | +0.51(+8.03%) |
Nov 01, 2019 | 5.600 | 6.640 | 5.600 | 6.350 | 303,400 | +0.72(+12.79%) |
Oct 31, 2019 | 5.670 | 5.960 | 5.510 | 5.630 | 184,098 | +0.13(+2.36%) |
Oct 30, 2019 | 5.850 | 6.014 | 5.360 | 5.500 | 169,040 | -0.31(-5.34%) |
Oct 29, 2019 | 6.340 | 6.383 | 5.660 | 5.810 | 220,920 | -0.51(-8.07%) |
Oct 28, 2019 | 6.990 | 7.255 | 6.310 | 6.320 | 267,815 | -0.64(-9.20%) |
Oct 25, 2019 | 6.580 | 7.260 | 6.580 | 6.960 | 235,900 | +0.29(+4.35%) |
Oct 24, 2019 | 6.990 | 6.990 | 6.600 | 6.670 | 257,537 | -0.22(-3.19%) |
Oct 23, 2019 | 7.300 | 7.340 | 6.620 | 6.890 | 208,331 | -0.44(-6.00%) |
Oct 22, 2019 | 7.780 | 7.780 | 7.260 | 7.330 | 169,263 | -0.26(-3.43%) |
Oct 21, 2019 | 7.970 | 8.109 | 7.500 | 7.590 | 241,310 | -0.47(-5.83%) |
Oct 18, 2019 | 8.300 | 8.430 | 8.000 | 8.060 | 177,500 | -0.37(-4.39%) |
Oct 17, 2019 | 8.710 | 8.965 | 8.180 | 8.430 | 157,886 | -0.18(-2.09%) |
Oct 16, 2019 | 8.720 | 9.180 | 8.555 | 8.610 | 179,594 | -0.09(-1.03%) |
Oct 15, 2019 | 8.500 | 8.890 | 8.230 | 8.700 | 177,810 | +0.11(+1.28%) |
Oct 14, 2019 | 9.000 | 9.060 | 8.420 | 8.590 | 156,840 | -0.32(-3.59%) |
Oct 11, 2019 | 8.010 | 9.250 | 8.010 | 8.910 | 274,600 | +0.75(+9.19%) |
Oct 10, 2019 | 8.140 | 8.290 | 7.810 | 8.160 | 212,706 | -0.10(-1.21%) |
Oct 09, 2019 | 7.650 | 8.400 | 7.120 | 8.260 | 267,527 | +0.79(+10.58%) |
Oct 08, 2019 | 7.860 | 8.110 | 7.420 | 7.470 | 153,075 | -0.63(-7.78%) |
Oct 07, 2019 | 7.890 | 8.525 | 7.810 | 8.100 | 105,060 | +0.04(+0.50%) |
Oct 04, 2019 | 9.300 | 9.477 | 7.920 | 8.060 | 261,900 | -1.27(-13.61%) |
Oct 03, 2019 | 9.110 | 10.00 | 9.060 | 9.330 | 164,068 | -0.05(-0.53%) |
Oct 02, 2019 | 8.400 | 9.590 | 7.850 | 9.380 | 178,479 | +0.77(+8.94%) |
Oct 01, 2019 | 9.720 | 10.24 | 8.080 | 8.610 | 263,355 | -1.11(-11.42%) |
Sep 30, 2019 | 11.00 | 11.00 | 9.720 | 9.720 | 186,630 | -1.15(-10.58%) |
Sep 27, 2019 | 10.74 | 11.49 | 10.52 | 10.87 | 167,500 | +0.15(+1.40%) |
Sep 26, 2019 | 9.740 | 11.69 | 9.250 | 10.72 | 528,831 | -1.48(-12.13%) |
Sep 25, 2019 | 13.88 | 13.90 | 11.26 | 12.20 | 725,052 | -1.51(-11.01%) |
Sep 24, 2019 | 11.78 | 14.64 | 11.53 | 13.71 | 920,701 | +2.35(+20.69%) |
Sep 23, 2019 | 10.11 | 11.50 | 9.500 | 11.36 | 575,095 | +1.23(+12.14%) |
Sep 20, 2019 | 10.00 | 10.22 | 9.454 | 10.13 | 351,400 | +0.40(+4.11%) |
Sep 19, 2019 | 9.540 | 9.910 | 9.290 | 9.730 | 224,755 | +0.22(+2.31%) |
Sep 18, 2019 | 9.500 | 10.23 | 8.809 | 9.510 | 369,723 | +0.24(+2.59%) |
Sep 17, 2019 | 8.540 | 10.00 | 8.450 | 9.270 | 377,240 | +0.68(+7.92%) |
Sep 16, 2019 | 7.850 | 8.800 | 7.850 | 8.590 | 206,441 | +0.68(+8.60%) |
Sep 13, 2019 | 8.070 | 8.440 | 7.450 | 7.910 | 314,600 | -0.40(-4.81%) |
Sep 12, 2019 | 8.850 | 8.910 | 8.250 | 8.310 | 209,506 | -0.56(-6.31%) |
Sep 11, 2019 | 8.950 | 9.940 | 7.820 | 8.870 | 454,724 | +0.05(+0.57%) |
Sep 10, 2019 | 6.100 | 10.48 | 6.100 | 8.820 | 1,496,544 | +2.70(+44.12%) |
Sep 09, 2019 | 6.400 | 7.000 | 5.570 | 6.120 | 525,546 | -0.04(-0.65%) |
Sep 06, 2019 | 4.980 | 7.200 | 4.890 | 6.160 | 1,159,300 | +1.26(+25.71%) |
Sep 05, 2019 | 4.510 | 4.950 | 4.450 | 4.900 | 199,691 | +0.56(+12.90%) |
Sep 04, 2019 | 4.280 | 4.435 | 4.160 | 4.340 | 62,635 | +0.09(+2.12%) |
Sep 03, 2019 | 4.380 | 4.380 | 4.130 | 4.250 | 70,568 | -0.13(-2.97%) |
Aug 30, 2019 | 4.310 | 4.650 | 4.310 | 4.380 | 78,300 | +0.08(+1.86%) |
Aug 29, 2019 | 4.130 | 4.390 | 4.130 | 4.300 | 74,042 | +0.17(+4.12%) |
Aug 28, 2019 | 4.040 | 4.190 | 3.941 | 4.130 | 44,325 | +0.06(+1.47%) |
Aug 27, 2019 | 4.250 | 4.340 | 3.916 | 4.070 | 53,148 | -0.08(-1.93%) |
Aug 26, 2019 | 4.050 | 4.300 | 3.760 | 4.150 | 86,293 | +0.25(+6.41%) |
Aug 23, 2019 | 4.720 | 4.720 | 3.860 | 3.900 | 148,200 | -0.87(-18.24%) |
Aug 22, 2019 | 3.980 | 4.840 | 3.930 | 4.770 | 329,536 | +0.88(+22.62%) |
Aug 21, 2019 | 3.730 | 3.920 | 3.630 | 3.890 | 98,764 | +0.27(+7.46%) |
Aug 20, 2019 | 3.600 | 3.720 | 3.380 | 3.620 | 53,924 | +0.15(+4.32%) |
Aug 19, 2019 | 3.600 | 3.770 | 3.421 | 3.470 | 90,567 | +0.00(+0.00%) |
Aug 16, 2019 | 3.330 | 3.524 | 3.220 | 3.470 | 94,700 | +0.11(+3.27%) |
Aug 15, 2019 | 3.540 | 3.605 | 3.210 | 3.360 | 104,755 | -0.18(-5.08%) |
Aug 14, 2019 | 3.690 | 3.690 | 3.350 | 3.540 | 77,963 | -0.16(-4.32%) |
Aug 13, 2019 | 3.460 | 3.750 | 3.370 | 3.700 | 128,802 | +0.13(+3.64%) |
Aug 12, 2019 | 3.650 | 3.800 | 3.470 | 3.570 | 89,645 | -0.04(-1.11%) |
Aug 09, 2019 | 3.910 | 3.990 | 3.350 | 3.610 | 138,200 | -0.13(-3.48%) |
Aug 08, 2019 | 3.680 | 3.850 | 3.490 | 3.740 | 96,139 | +0.19(+5.35%) |
Aug 07, 2019 | 3.480 | 3.650 | 3.280 | 3.550 | 111,077 | -0.04(-1.11%) |
Aug 06, 2019 | 3.110 | 3.690 | 3.110 | 3.590 | 176,007 | +0.41(+12.89%) |
Aug 05, 2019 | 3.380 | 3.380 | 3.040 | 3.180 | 112,447 | -0.20(-5.92%) |
Aug 02, 2019 | 3.590 | 3.630 | 3.320 | 3.380 | 177,700 | -0.17(-4.79%) |
Aug 01, 2019 | 3.800 | 3.855 | 3.520 | 3.550 | 127,374 | -0.30(-7.79%) |
Jul 31, 2019 | 4.190 | 4.190 | 3.490 | 3.850 | 407,979 | -0.27(-6.55%) |
Jul 30, 2019 | 4.200 | 4.200 | 3.910 | 4.120 | 234,910 | -0.12(-2.83%) |
Jul 29, 2019 | 4.310 | 4.400 | 4.030 | 4.240 | 171,312 | -0.07(-1.62%) |
Jul 26, 2019 | 4.220 | 4.445 | 4.070 | 4.310 | 154,800 | +0.11(+2.62%) |
Jul 25, 2019 | 4.310 | 4.400 | 3.910 | 4.200 | 176,148 | -0.11(-2.55%) |
Jul 24, 2019 | 5.000 | 5.295 | 4.100 | 4.310 | 607,128 | -0.66(-13.28%) |
Jul 23, 2019 | 4.650 | 5.090 | 4.410 | 4.970 | 615,140 | +0.50(+11.19%) |
Jul 22, 2019 | 3.930 | 4.731 | 3.820 | 4.470 | 1,090,927 | +0.63(+16.41%) |
Jul 19, 2019 | 4.210 | 4.210 | 3.800 | 3.840 | 418,900 | -0.06(-1.54%) |
Jul 18, 2019 | 4.660 | 4.660 | 3.880 | 3.900 | 427,161 | -0.76(-16.31%) |
Jul 17, 2019 | 5.260 | 5.307 | 4.650 | 4.660 | 282,334 | -0.63(-11.91%) |
Jul 16, 2019 | 5.900 | 5.950 | 5.260 | 5.290 | 332,930 | -0.71(-11.83%) |
Jul 15, 2019 | 6.250 | 6.250 | 5.920 | 6.000 | 183,164 | -0.20(-3.23%) |
Jul 12, 2019 | 6.370 | 6.410 | 6.120 | 6.200 | 105,300 | -0.04(-0.64%) |
Jul 11, 2019 | 6.400 | 6.410 | 6.080 | 6.240 | 129,392 | -0.16(-2.50%) |
Jul 10, 2019 | 6.400 | 6.670 | 6.150 | 6.400 | 206,227 | -0.09(-1.39%) |
Jul 09, 2019 | 6.430 | 6.655 | 6.230 | 6.490 | 130,555 | -0.03(-0.46%) |
Jul 08, 2019 | 6.330 | 6.620 | 6.280 | 6.520 | 135,865 | +0.10(+1.56%) |
Jul 05, 2019 | 6.240 | 6.645 | 6.210 | 6.420 | 225,500 | +0.19(+3.05%) |
Jul 03, 2019 | 6.760 | 6.830 | 6.216 | 6.230 | 194,300 | -0.71(-10.23%) |
Jul 02, 2019 | 7.490 | 7.490 | 6.800 | 6.940 | 325,015 | -0.44(-5.96%) |
Jul 01, 2019 | 7.780 | 7.780 | 7.350 | 7.380 | 256,964 | -0.15(-1.99%) |
Jun 28, 2019 | 7.830 | 8.340 | 7.255 | 7.530 | 707,800 | -0.40(-5.04%) |
Jun 27, 2019 | 6.710 | 8.500 | 6.700 | 7.930 | 537,199 | -0.85(-9.68%) |
Jun 26, 2019 | 8.410 | 9.160 | 7.950 | 8.780 | 396,369 | +0.12(+1.39%) |
Jun 25, 2019 | 7.680 | 9.360 | 7.670 | 8.660 | 510,809 | +0.98(+12.76%) |
Jun 24, 2019 | 10.60 | 10.60 | 7.360 | 7.680 | 995,284 | -3.65(-32.22%) |
Jun 21, 2019 | 10.36 | 11.33 | 9.510 | 11.33 | 307,400 | +0.97(+9.36%) |
Jun 20, 2019 | 11.99 | 13.14 | 9.714 | 10.36 | 446,474 | +9.68(+1423.53%) |
Jun 19, 2019 | 0.6900 | 0.7000 | 0.6600 | 0.6800 | 1,095,855 | +0.00(+0.00%) |
Jun 18, 2019 | 0.6500 | 0.6800 | 0.6466 | 0.6800 | 463,464 | +0.03(+4.97%) |
Jun 17, 2019 | 0.6560 | 0.6800 | 0.6118 | 0.6478 | 843,503 | -0.03(-4.82%) |
Jun 14, 2019 | 0.7242 | 0.7290 | 0.6500 | 0.6806 | 1,663,100 | -0.04(-5.71%) |
Jun 13, 2019 | 0.7200 | 0.7400 | 0.7100 | 0.7218 | 571,886 | -0.01(-1.12%) |
Jun 12, 2019 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 1,000,914 | -0.00(-0.42%) |
Jun 11, 2019 | 0.6850 | 0.7500 | 0.6550 | 0.7331 | 2,587,244 | +0.05(+7.81%) |
Jun 10, 2019 | 0.6500 | 0.6900 | 0.6300 | 0.6800 | 1,794,607 | +0.05(+7.94%) |
Jun 07, 2019 | 0.6206 | 0.6357 | 0.6062 | 0.6300 | 569,300 | +0.02(+3.30%) |
Jun 06, 2019 | 0.6300 | 0.6500 | 0.6045 | 0.6099 | 861,973 | -0.03(-4.51%) |
Jun 05, 2019 | 0.6600 | 0.6700 | 0.6044 | 0.6387 | 1,232,353 | -0.02(-3.23%) |
Jun 04, 2019 | 0.6200 | 0.6600 | 0.6000 | 0.6600 | 1,294,887 | +0.06(+10.52%) |
Jun 03, 2019 | 0.5847 | 0.6000 | 0.5799 | 0.5972 | 772,777 | +0.02(+3.00%) |
May 31, 2019 | 0.6100 | 0.6100 | 0.5716 | 0.5798 | 1,055,000 | -0.02(-3.56%) |
May 30, 2019 | 0.6299 | 0.6299 | 0.5900 | 0.6012 | 1,180,879 | +0.00(+0.20%) |
May 29, 2019 | 0.6600 | 0.6600 | 0.5700 | 0.6000 | 1,716,308 | -0.04(-6.06%) |
May 28, 2019 | 0.6558 | 0.7100 | 0.6150 | 0.6387 | 1,416,561 | +0.01(+1.38%) |
May 24, 2019 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 629,600 | +0.00(+0.40%) |
May 23, 2019 | 0.6470 | 0.6700 | 0.5802 | 0.6275 | 1,283,287 | -0.02(-2.73%) |
May 22, 2019 | 0.6800 | 0.6843 | 0.6400 | 0.6451 | 1,011,933 | -0.01(-0.92%) |
May 21, 2019 | 0.7100 | 0.7219 | 0.6100 | 0.6511 | 2,359,183 | -0.06(-8.42%) |
May 20, 2019 | 0.8000 | 0.8000 | 0.6900 | 0.7110 | 1,839,034 | -0.08(-10.09%) |
May 17, 2019 | 0.8200 | 0.8379 | 0.7900 | 0.7908 | 1,618,900 | -0.04(-4.32%) |
May 16, 2019 | 0.8500 | 0.8600 | 0.8100 | 0.8265 | 1,550,576 | -0.04(-4.19%) |
May 15, 2019 | 0.8800 | 0.8900 | 0.8324 | 0.8626 | 864,933 | -0.01(-0.83%) |
May 14, 2019 | 0.8300 | 0.9000 | 0.8010 | 0.8698 | 1,252,374 | +0.04(+4.80%) |
May 13, 2019 | 0.8900 | 0.8900 | 0.8000 | 0.8300 | 2,095,650 | -0.07(-7.93%) |
May 10, 2019 | 0.9500 | 0.9502 | 0.8869 | 0.9015 | 2,071,000 | -0.05(-5.13%) |
May 09, 2019 | 0.9276 | 0.9800 | 0.8900 | 0.9502 | 2,652,994 | +0.03(+2.71%) |
May 08, 2019 | 0.9298 | 0.9400 | 0.8920 | 0.9251 | 1,545,156 | +0.04(+3.94%) |
May 07, 2019 | 0.9600 | 1.040 | 0.8600 | 0.8900 | 3,314,846 | -0.09(-9.05%) |
May 06, 2019 | 0.9100 | 1.000 | 0.8216 | 0.9786 | 5,281,198 | +0.04(+4.64%) |
May 03, 2019 | 0.9510 | 0.9600 | 0.9000 | 0.9352 | 2,844,000 | -0.00(-0.51%) |
May 02, 2019 | 0.9000 | 0.9400 | 0.8000 | 0.9400 | 2,953,762 | +0.04(+4.67%) |