Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	45.23	45.68	44.82	45.52	922,225	+0.25(+0.55%)
Apr 29, 2014	45.56	45.83	45.06	45.27	779,241	-0.04(-0.09%)
Apr 28, 2014	45.73	45.99	44.93	45.31	621,809	-0.34(-0.74%)
Apr 25, 2014	46.32	46.49	45.42	45.65	509,118	-0.79(-1.69%)
Apr 24, 2014	47.20	47.20	46.43	46.44	398,472	-0.76(-1.62%)
Apr 23, 2014	46.94	47.84	46.93	47.20	442,291	-0.39(-0.81%)
Apr 22, 2014	47.34	48.09	47.07	47.58	491,406	+0.28(+0.59%)
Apr 21, 2014	47.37	47.67	46.94	47.31	356,162	-0.19(-0.39%)
Apr 17, 2014	47.27	47.49	47.49	47.49	264,557	+0.22(+0.46%)
Apr 16, 2014	47.28	47.39	46.72	47.28	396,471	+0.29(+0.62%)
Apr 15, 2014	46.96	47.35	46.30	46.98	633,398	+0.06(+0.13%)
Apr 14, 2014	47.93	48.04	46.53	46.92	651,952	-0.56(-1.19%)
Apr 11, 2014	47.44	48.21	47.25	47.48	396,945	-0.50(-1.04%)
Apr 10, 2014	49.64	49.64	47.77	47.99	527,580	-1.53(-3.09%)
Apr 09, 2014	50.31	50.31	49.14	49.51	600,483	-0.61(-1.22%)
Apr 08, 2014	50.21	50.57	49.68	50.12	599,605	-0.15(-0.31%)
Apr 07, 2014	50.23	50.45	49.81	50.28	474,643	-0.16(-0.32%)
Apr 04, 2014	51.88	52.07	50.41	50.44	366,821	-1.23(-2.37%)
Apr 03, 2014	51.58	51.74	51.05	51.67	297,305	-0.02(-0.04%)
Apr 02, 2014	51.54	51.87	51.35	51.69	335,700	+0.18(+0.34%)
Apr 01, 2014	51.09	51.84	50.79	51.51	404,425	+0.48(+0.94%)
Mar 31, 2014	50.20	51.09	50.18	51.03	437,765	+1.21(+2.43%)
Mar 28, 2014	49.78	50.40	49.57	49.82	338,667	+0.05(+0.11%)
Mar 27, 2014	50.90	50.95	49.68	49.77	209,722	-1.07(-2.11%)
Mar 26, 2014	51.78	51.80	50.83	50.84	434,757	-0.56(-1.10%)
Mar 25, 2014	51.61	51.80	51.17	51.40	271,817	-0.05(-0.09%)
Mar 24, 2014	51.31	51.77	50.99	51.45	371,540	+0.32(+0.62%)
Mar 21, 2014	51.68	52.21	51.11	51.13	855,905	-0.49(-0.96%)
Mar 20, 2014	50.35	51.69	50.35	51.63	471,870	+0.98(+1.93%)
Mar 19, 2014	50.13	51.00	49.96	50.65	531,057	+0.46(+0.91%)
Mar 18, 2014	50.06	50.21	49.88	50.19	346,269	+0.27(+0.54%)
Mar 17, 2014	49.87	50.15	49.78	49.92	365,334	+0.39(+0.78%)
Mar 14, 2014	49.17	49.78	49.14	49.54	317,937	+0.17(+0.34%)
Mar 13, 2014	50.15	50.17	49.17	49.37	227,752	-0.59(-1.19%)
Mar 12, 2014	49.51	49.98	49.22	49.96	313,496	+0.25(+0.50%)
Mar 11, 2014	50.13	50.13	49.42	49.71	272,087	-0.26(-0.52%)
Mar 10, 2014	49.98	50.26	49.58	49.98	178,810	+0.05(+0.11%)
Mar 07, 2014	49.63	50.04	49.55	49.92	341,517	+0.61(+1.23%)
Mar 06, 2014	48.98	49.54	48.91	49.31	241,817	+0.25(+0.52%)
Mar 05, 2014	49.21	49.21	48.76	49.06	232,667	-0.29(-0.59%)
Mar 04, 2014	48.57	49.77	48.57	49.35	649,654	+1.25(+2.60%)
Mar 03, 2014	48.38	48.52	47.55	48.10	360,184	-0.56(-1.15%)
Feb 28, 2014	48.74	49.64	48.48	48.66	528,649	+0.05(+0.09%)
Feb 27, 2014	48.12	48.69	47.92	48.61	390,668	+0.35(+0.73%)
Feb 26, 2014	47.84	48.31	47.48	48.26	432,841	+0.55(+1.16%)
Feb 25, 2014	48.05	48.11	47.61	47.71	216,301	-0.31(-0.64%)
Feb 24, 2014	47.37	48.15	46.89	48.02	369,084	+1.13(+2.41%)
Feb 21, 2014	47.18	47.26	46.70	46.89	522,054	-0.15(-0.33%)
Feb 20, 2014	46.99	47.34	46.45	47.04	308,775	+0.05(+0.10%)
Feb 19, 2014	48.42	48.68	46.93	46.99	414,815	-1.67(-3.43%)
Feb 18, 2014	48.68	49.04	48.45	48.66	227,274	-0.18(-0.38%)
Feb 14, 2014	48.34	48.85	48.85	48.85	381,075	+0.41(+0.84%)
Feb 13, 2014	47.82	48.46	47.70	48.44	304,497	+0.32(+0.67%)
Feb 12, 2014	47.70	48.38	47.70	48.12	293,233	+0.41(+0.87%)
Feb 11, 2014	47.28	48.04	47.19	47.70	222,676	+0.41(+0.86%)
Feb 10, 2014	47.22	47.61	46.78	47.29	245,300	-0.02(-0.05%)
Feb 07, 2014	47.52	47.85	47.09	47.32	484,853	-0.05(-0.11%)
Feb 06, 2014	46.96	47.39	46.93	47.37	409,633	+0.42(+0.90%)
Feb 05, 2014	46.79	47.03	46.63	46.95	444,346	+0.02(+0.03%)
Feb 04, 2014	46.49	47.35	45.92	46.93	991,828	+0.55(+1.18%)
Feb 03, 2014	48.01	48.13	46.16	46.39	1,049,977	-1.70(-3.53%)
Jan 31, 2014	47.86	48.62	47.84	48.08	714,768	-0.66(-1.36%)
Jan 30, 2014	48.60	48.81	48.00	48.75	573,213	+0.40(+0.83%)
Jan 29, 2014	49.27	49.48	48.35	48.35	535,913	-1.18(-2.37%)
Jan 28, 2014	50.07	50.18	49.27	49.52	673,062	-0.37(-0.74%)
Jan 27, 2014	49.70	50.71	49.50	49.89	1,010,060	+0.80(+1.63%)
Jan 24, 2014	47.69	51.42	47.69	49.09	1,571,576	+1.51(+3.18%)
Jan 23, 2014	48.02	48.30	47.28	47.58	379,284	-0.58(-1.20%)
Jan 22, 2014	48.57	48.73	48.12	48.15	570,252	-0.26(-0.54%)
Jan 21, 2014	47.87	48.45	47.79	48.41	604,984	+0.91(+1.93%)
Jan 17, 2014	47.55	47.50	47.50	47.50	293,125	-0.08(-0.18%)
Jan 16, 2014	47.90	48.00	47.40	47.58	267,968	-0.49(-1.02%)
Jan 15, 2014	48.06	48.67	48.05	48.08	277,504	+0.02(+0.03%)
Jan 14, 2014	48.08	48.27	47.84	48.06	449,371	+0.22(+0.45%)
Jan 13, 2014	48.12	48.21	47.55	47.85	676,844	-0.25(-0.53%)
Jan 10, 2014	47.93	48.12	47.53	48.10	493,850	+0.13(+0.27%)
Jan 09, 2014	47.88	48.26	47.65	47.97	371,293	+0.15(+0.31%)
Jan 08, 2014	48.06	48.12	47.64	47.82	448,571	-0.14(-0.29%)
Jan 07, 2014	47.68	48.25	47.49	47.96	527,102	+0.36(+0.76%)
Jan 06, 2014	47.69	47.84	47.26	47.60	552,493	-0.02(-0.03%)
Jan 03, 2014	47.66	47.97	47.38	47.62	240,350	-0.07(-0.15%)
Jan 02, 2014	48.45	48.45	47.67	47.68	507,262	-1.04(-2.13%)
Dec 31, 2013	48.86	48.72	48.72	48.72	319,666	+0.08(+0.17%)
Dec 30, 2013	48.55	48.70	48.43	48.64	522,465	+0.20(+0.41%)
Dec 27, 2013	48.62	48.84	48.41	48.44	333,644	-0.17(-0.35%)
Dec 26, 2013	48.82	49.28	48.54	48.61	535,927	+0.01(+0.02%)
Dec 24, 2013	48.58	48.93	48.35	48.60	328,073	+0.22(+0.44%)
Dec 23, 2013	48.16	48.53	48.02	48.38	694,684	+0.33(+0.69%)
Dec 20, 2013	48.18	48.38	47.99	48.05	1,355,599	-0.05(-0.10%)
Dec 19, 2013	47.89	48.24	47.64	48.10	495,042	+0.12(+0.26%)
Dec 18, 2013	47.58	48.03	47.18	47.98	643,990	+0.38(+0.81%)
Dec 17, 2013	47.94	48.08	47.38	47.59	453,486	-0.24(-0.50%)
Dec 16, 2013	47.58	47.91	47.35	47.83	402,022	+0.50(+1.06%)
Dec 13, 2013	47.64	47.73	47.10	47.33	364,229	-0.18(-0.37%)
Dec 12, 2013	47.29	47.76	47.12	47.51	393,541	+0.40(+0.85%)
Dec 11, 2013	48.14	48.14	47.03	47.11	478,516	-0.83(-1.73%)
Dec 10, 2013	48.24	48.56	47.77	47.94	298,235	-0.50(-1.03%)
Dec 09, 2013	48.58	48.83	48.31	48.43	319,103	+0.04(+0.08%)
Dec 06, 2013	48.57	49.34	48.34	48.39	459,367	+0.35(+0.73%)
Dec 05, 2013	47.84	48.22	47.54	48.04	401,513	+0.14(+0.29%)
Dec 04, 2013	48.15	48.65	47.68	47.90	388,555	-0.39(-0.81%)
Dec 03, 2013	48.59	48.81	47.91	48.30	264,393	-0.38(-0.77%)
Dec 02, 2013	49.18	49.37	48.64	48.67	306,036	-0.43(-0.87%)
Nov 29, 2013	49.60	49.60	48.95	49.10	156,152	-0.26(-0.53%)
Nov 27, 2013	49.42	49.45	49.08	49.36	397,120	+0.12(+0.25%)
Nov 26, 2013	49.35	49.64	48.96	49.24	370,458	-0.11(-0.23%)
Nov 25, 2013	49.38	49.74	49.14	49.35	344,318	-0.03(-0.06%)
Nov 22, 2013	48.77	49.52	48.43	49.38	519,080	+0.76(+1.56%)
Nov 21, 2013	47.51	48.72	47.43	48.62	1,165,635	+0.07(+0.14%)
Nov 20, 2013	48.47	48.80	48.00	48.56	1,301,339	+0.15(+0.30%)
Nov 19, 2013	48.72	49.03	48.27	48.41	384,196	-0.41(-0.83%)
Nov 18, 2013	48.97	49.37	48.65	48.82	256,721	-0.02(-0.03%)
Nov 15, 2013	48.77	48.92	48.00	48.83	387,919	+0.06(+0.13%)
Nov 14, 2013	48.69	48.88	48.39	48.77	126,329	+0.15(+0.31%)
Nov 13, 2013	47.88	48.63	47.67	48.62	180,863	+0.54(+1.13%)
Nov 12, 2013	48.33	48.38	47.78	48.07	276,923	-0.40(-0.82%)
Nov 11, 2013	48.74	48.74	48.05	48.47	253,844	-0.40(-0.81%)
Nov 08, 2013	47.49	49.00	47.49	48.87	431,964	+1.32(+2.77%)
Nov 07, 2013	48.26	48.33	47.54	47.55	339,880	-0.56(-1.16%)
Nov 06, 2013	48.10	48.30	47.79	48.11	172,978	+0.28(+0.59%)
Nov 05, 2013	47.87	48.22	47.55	47.83	204,061	-0.15(-0.30%)
Nov 04, 2013	47.51	48.07	47.21	47.97	369,989	+0.44(+0.92%)
Nov 01, 2013	47.73	48.02	47.21	47.54	541,995	-0.28(-0.58%)
Oct 31, 2013	48.43	48.52	47.81	47.81	334,944	-0.52(-1.08%)
Oct 30, 2013	48.73	48.73	48.32	48.33	323,913	-0.21(-0.43%)
Oct 29, 2013	48.59	48.88	48.21	48.54	552,944	-0.05(-0.09%)
Oct 28, 2013	48.54	48.82	48.27	48.59	303,415	+0.15(+0.30%)
Oct 25, 2013	48.72	48.87	48.30	48.44	387,078	-0.08(-0.16%)
Oct 24, 2013	48.22	48.80	48.07	48.52	571,372	-0.50(-1.02%)
Oct 23, 2013	49.67	49.99	48.78	49.01	506,588	-0.80(-1.61%)
Oct 22, 2013	49.77	50.14	49.42	49.82	600,315	+0.08(+0.17%)
Oct 21, 2013	49.56	49.77	49.10	49.73	508,902	+0.34(+0.68%)
Oct 18, 2013	49.37	49.66	48.64	49.40	611,456	+0.69(+1.41%)
Oct 17, 2013	48.65	48.89	48.39	48.71	583,495	-0.03(-0.06%)
Oct 16, 2013	48.43	48.92	48.35	48.74	540,200	+0.49(+1.02%)
Oct 15, 2013	48.73	48.73	48.15	48.25	362,240	-0.48(-0.99%)
Oct 14, 2013	48.28	48.95	48.26	48.73	414,850	+0.08(+0.16%)
Oct 11, 2013	47.96	48.84	47.81	48.65	513,540	+0.42(+0.87%)
Oct 10, 2013	47.87	48.42	47.79	48.23	353,145	+0.99(+2.09%)
Oct 09, 2013	47.22	47.63	46.84	47.25	469,321	+0.05(+0.11%)
Oct 08, 2013	47.62	47.76	47.16	47.19	272,503	-0.37(-0.77%)
Oct 07, 2013	48.03	48.30	47.07	47.56	277,604	-0.83(-1.71%)
Oct 04, 2013	47.54	48.58	47.41	48.39	333,649	+0.78(+1.64%)
Oct 03, 2013	47.54	47.84	47.23	47.61	252,523	-0.12(-0.26%)
Oct 02, 2013	47.81	47.89	47.29	47.73	284,748	-0.46(-0.95%)
Oct 01, 2013	47.45	48.24	46.86	48.19	646,051	+0.84(+1.78%)
Sep 30, 2013	46.13	47.47	45.94	47.35	527,016	+0.85(+1.83%)
Sep 27, 2013	46.07	47.05	46.07	46.50	314,951	+0.05(+0.10%)
Sep 26, 2013	46.64	46.99	45.98	46.45	451,375	-0.23(-0.49%)
Sep 25, 2013	46.14	46.89	45.86	46.68	308,253	+0.52(+1.13%)
Sep 24, 2013	46.04	46.67	45.55	46.16	369,116	+0.20(+0.43%)
Sep 23, 2013	46.30	46.35	45.31	45.96	522,309	-0.54(-1.15%)
Sep 20, 2013	45.88	46.54	45.86	46.50	1,573,852	+0.89(+1.95%)
Sep 19, 2013	46.84	46.96	45.52	45.61	490,170	-1.14(-2.44%)
Sep 18, 2013	47.03	47.46	46.56	46.75	453,871	-0.42(-0.89%)
Sep 17, 2013	46.21	47.17	46.11	47.17	332,131	+0.96(+2.07%)
Sep 16, 2013	46.01	46.49	45.81	46.21	403,526	+0.40(+0.87%)
Sep 13, 2013	45.71	46.06	45.24	45.81	214,803	+0.20(+0.44%)
Sep 12, 2013	45.78	46.00	45.32	45.62	229,333	-0.25(-0.54%)
Sep 11, 2013	45.93	46.15	45.66	45.86	229,098	-0.22(-0.48%)
Sep 10, 2013	46.10	46.25	45.77	46.09	319,748	+0.24(+0.52%)
Sep 09, 2013	45.48	45.92	45.02	45.85	369,127	+0.40(+0.87%)
Sep 06, 2013	46.06	46.16	44.75	45.45	312,425	-0.43(-0.93%)
Sep 05, 2013	45.59	46.19	45.41	45.88	319,133	+0.43(+0.96%)
Sep 04, 2013	45.17	45.95	45.17	45.44	488,896	+0.23(+0.51%)
Sep 03, 2013	46.26	46.67	44.67	45.22	609,163	-0.40(-0.89%)
Aug 30, 2013	46.23	46.38	45.27	45.62	511,298	-0.63(-1.35%)
Aug 29, 2013	45.54	46.51	45.15	46.25	487,168	+0.71(+1.56%)
Aug 28, 2013	45.51	45.90	45.25	45.54	230,524	+0.08(+0.18%)
Aug 27, 2013	46.37	46.37	45.25	45.45	418,875	-1.29(-2.76%)
Aug 26, 2013	47.00	47.12	46.65	46.74	211,644	-0.27(-0.58%)
Aug 23, 2013	47.02	47.13	46.70	47.02	281,256	+0.17(+0.36%)
Aug 22, 2013	45.86	46.92	45.63	46.85	223,480	+0.93(+2.03%)
Aug 21, 2013	45.95	46.24	45.54	45.92	270,022	-0.12(-0.27%)
Aug 20, 2013	45.01	46.05	45.01	46.04	253,899	+0.95(+2.12%)
Aug 19, 2013	45.35	45.51	45.08	45.09	157,048	-0.26(-0.57%)
Aug 16, 2013	45.10	46.07	45.10	45.35	196,751	+0.00(+0.00%)
Aug 15, 2013	45.43	45.79	45.35	45.35	372,757	-0.58(-1.26%)
Aug 14, 2013	46.02	46.26	45.84	45.93	270,786	-0.01(-0.02%)
Aug 13, 2013	45.60	45.94	45.12	45.93	226,168	+0.42(+0.92%)
Aug 12, 2013	45.05	45.62	45.04	45.51	141,356	+0.16(+0.35%)
Aug 09, 2013	45.28	45.81	45.28	45.35	274,017	-0.11(-0.25%)
Aug 08, 2013	45.54	45.77	45.08	45.47	201,224	+0.21(+0.46%)
Aug 07, 2013	45.25	45.47	44.94	45.26	334,452	-0.22(-0.49%)
Aug 06, 2013	45.75	46.07	45.30	45.48	260,428	-0.47(-1.03%)
Aug 05, 2013	45.77	46.32	45.52	45.96	356,766	-0.03(-0.07%)
Aug 02, 2013	45.78	46.02	45.34	45.99	408,869	+0.01(+0.02%)
Aug 01, 2013	45.51	46.13	45.22	45.98	609,746	+0.95(+2.12%)
Jul 31, 2013	45.19	45.79	44.98	45.02	480,109	+0.02(+0.03%)
Jul 30, 2013	45.28	45.47	44.82	45.01	345,127	-0.05(-0.12%)
Jul 29, 2013	45.35	45.54	44.83	45.06	316,288	-0.45(-0.99%)
Jul 26, 2013	45.47	45.67	45.21	45.51	463,670	-0.25(-0.55%)
Jul 25, 2013	44.76	45.83	44.76	45.77	595,955	+0.01(+0.02%)
Jul 24, 2013	45.44	46.31	45.15	45.76	705,686	+0.24(+0.54%)
Jul 23, 2013	45.35	45.54	45.02	45.51	318,792	+0.19(+0.42%)
Jul 22, 2013	44.98	45.64	44.92	45.32	242,605	+0.40(+0.90%)
Jul 19, 2013	44.61	45.06	44.34	44.92	398,526	+0.20(+0.44%)
Jul 18, 2013	43.73	44.83	43.71	44.72	385,601	+1.04(+2.39%)
Jul 17, 2013	43.50	43.79	43.35	43.67	200,855	+0.31(+0.72%)
Jul 16, 2013	43.79	43.79	42.87	43.36	244,963	-0.40(-0.91%)
Jul 15, 2013	43.19	43.80	43.12	43.76	288,082	+0.69(+1.59%)
Jul 12, 2013	42.97	43.25	42.97	43.07	413,278	+0.05(+0.11%)
Jul 11, 2013	44.25	44.45	42.90	43.03	685,694	-0.88(-2.02%)
Jul 10, 2013	44.02	44.13	43.33	43.91	481,841	-0.27(-0.62%)
Jul 09, 2013	44.01	44.26	43.36	44.19	577,565	+0.82(+1.90%)
Jul 08, 2013	43.74	43.94	43.35	43.36	579,102	-0.15(-0.35%)
Jul 05, 2013	42.90	43.54	42.68	43.51	540,127	+1.19(+2.81%)
Jul 03, 2013	41.81	42.59	41.68	42.32	300,948	+0.27(+0.65%)
Jul 02, 2013	40.83	42.05	40.49	42.05	840,224	+1.30(+3.18%)
Jul 01, 2013	39.63	40.98	39.55	40.75	696,059	+1.24(+3.15%)
Jun 28, 2013	39.76	39.97	39.45	39.51	1,696,054	-0.29(-0.73%)
Jun 27, 2013	39.01	39.96	38.88	39.80	553,139	+1.05(+2.72%)
Jun 26, 2013	39.09	39.37	38.53	38.75	498,947	-0.21(-0.55%)
Jun 25, 2013	38.66	38.98	38.08	38.96	539,980	+0.60(+1.57%)
Jun 24, 2013	38.14	38.60	37.91	38.36	607,940	-0.08(-0.20%)
Jun 21, 2013	38.26	39.06	38.03	38.43	1,193,295	+0.33(+0.86%)
Jun 20, 2013	37.76	38.34	37.59	38.11	612,205	-0.10(-0.26%)
Jun 19, 2013	38.20	38.53	37.95	38.20	618,155	-0.12(-0.32%)
Jun 18, 2013	37.89	38.47	37.82	38.33	334,720	+0.51(+1.35%)
Jun 17, 2013	37.75	38.02	37.60	37.82	481,740	+0.34(+0.92%)
Jun 14, 2013	37.87	37.99	37.43	37.47	225,935	-0.51(-1.35%)
Jun 13, 2013	37.22	38.04	36.93	37.98	204,457	+0.62(+1.65%)
Jun 12, 2013	38.07	38.31	37.29	37.37	189,504	-0.60(-1.59%)
Jun 11, 2013	38.21	38.43	37.88	37.97	253,036	-0.58(-1.50%)
Jun 10, 2013	38.37	38.64	37.98	38.55	265,439	+0.39(+1.02%)
Jun 07, 2013	37.96	38.27	37.65	38.16	409,276	+0.48(+1.28%)
Jun 06, 2013	37.48	37.75	37.11	37.68	481,377	+0.10(+0.26%)
Jun 05, 2013	37.92	38.05	37.50	37.58	209,707	-0.42(-1.10%)
Jun 04, 2013	38.52	38.59	37.79	38.00	386,396	-0.49(-1.27%)
Jun 03, 2013	38.32	38.61	37.57	38.49	470,418	+0.27(+0.72%)
May 31, 2013	38.45	38.63	38.19	38.21	466,924	-0.34(-0.87%)
May 30, 2013	38.31	38.77	38.31	38.55	280,571	+0.25(+0.66%)
May 29, 2013	37.93	38.53	37.76	38.30	260,204	+0.03(+0.08%)
May 28, 2013	37.95	38.46	37.93	38.27	368,684	+0.64(+1.70%)
May 24, 2013	37.05	37.63	36.86	37.63	298,252	+0.35(+0.94%)
May 23, 2013	37.14	37.43	36.88	37.27	505,073	-0.34(-0.91%)
May 22, 2013	38.03	38.72	37.48	37.62	445,486	-0.46(-1.20%)
May 21, 2013	37.73	38.12	37.69	38.08	308,120	+0.31(+0.81%)
May 20, 2013	37.52	37.97	37.43	37.77	214,801	+0.13(+0.34%)
May 17, 2013	37.34	37.74	37.21	37.64	803,326	+0.47(+1.27%)
May 16, 2013	36.65	37.37	36.65	37.17	314,599	+0.37(+1.02%)
May 15, 2013	36.63	36.84	36.47	36.79	337,267	+0.61(+1.69%)
May 13, 2013	36.13	36.24	36.03	36.18	259,600	+0.01(+0.02%)
May 10, 2013	36.05	36.22	35.91	36.18	169,744	+0.24(+0.66%)
May 09, 2013	36.18	36.22	35.88	35.94	112,088	-0.29(-0.80%)
May 08, 2013	35.98	36.24	35.93	36.23	170,014	+0.08(+0.23%)
May 07, 2013	35.63	36.16	35.60	36.15	233,704	+0.51(+1.43%)
May 06, 2013	35.14	35.63	35.09	35.63	190,299	+0.56(+1.59%)
May 03, 2013	34.95	35.19	34.57	35.08	161,000	+0.51(+1.48%)
May 02, 2013	34.11	34.72	33.82	34.57	256,233	+0.60(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.