Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	42.09	43.14	41.89	42.43	529,040	+0.53(+1.27%)
Apr 28, 2016	41.74	42.65	41.03	41.90	578,033	-0.12(-0.29%)
Apr 27, 2016	41.91	42.76	41.29	42.02	842,888	+0.13(+0.31%)
Apr 26, 2016	41.04	41.91	41.04	41.89	587,426	+0.88(+2.16%)
Apr 25, 2016	41.57	41.57	40.51	41.00	486,346	-0.60(-1.45%)
Apr 22, 2016	41.33	41.97	41.18	41.61	557,962	+0.59(+1.45%)
Apr 21, 2016	41.79	42.04	40.92	41.01	589,739	-0.72(-1.71%)
Apr 20, 2016	40.76	41.76	40.26	41.73	728,050	+0.94(+2.31%)
Apr 19, 2016	40.20	41.25	40.01	40.79	671,422	+0.63(+1.56%)
Apr 18, 2016	38.87	40.26	38.76	40.16	424,304	+0.72(+1.83%)
Apr 15, 2016	39.53	39.92	39.04	39.44	663,434	-0.28(-0.71%)
Apr 14, 2016	38.79	40.28	38.78	39.72	693,774	+0.84(+2.15%)
Apr 13, 2016	37.60	39.12	37.60	38.88	849,431	+1.63(+4.38%)
Apr 12, 2016	36.28	37.37	36.10	37.25	431,646	+1.13(+3.14%)
Apr 11, 2016	35.72	36.91	35.68	36.12	509,708	+0.64(+1.81%)
Apr 08, 2016	35.79	36.33	35.32	35.47	324,387	+0.18(+0.50%)
Apr 07, 2016	35.98	36.23	34.80	35.30	584,207	-1.00(-2.75%)
Apr 06, 2016	36.29	36.53	35.81	36.29	629,604	+0.09(+0.24%)
Apr 05, 2016	36.45	36.96	35.91	36.20	508,158	-0.61(-1.66%)
Apr 04, 2016	37.14	37.49	36.53	36.82	375,090	-0.37(-0.99%)
Apr 01, 2016	36.78	37.27	36.01	37.19	950,061	-0.11(-0.30%)
Mar 31, 2016	37.25	37.62	36.56	37.30	684,081	-0.08(-0.22%)
Mar 30, 2016	36.91	38.01	36.51	37.38	470,655	+0.59(+1.62%)
Mar 29, 2016	36.35	36.78	35.03	36.78	1,289,907	+0.11(+0.31%)
Mar 28, 2016	36.73	37.03	36.15	36.67	290,721	+0.08(+0.22%)
Mar 24, 2016	36.14	36.59	36.59	36.59	384,328	+0.06(+0.15%)
Mar 23, 2016	37.34	37.48	36.52	36.53	533,264	-0.99(-2.64%)
Mar 22, 2016	37.14	37.56	36.58	37.52	460,157	+0.10(+0.26%)
Mar 21, 2016	37.48	37.68	36.77	37.43	387,496	-0.04(-0.11%)
Mar 18, 2016	37.24	38.19	36.98	37.47	1,676,996	+0.51(+1.37%)
Mar 17, 2016	35.38	37.14	35.17	36.96	746,928	+1.52(+4.29%)
Mar 16, 2016	35.62	35.93	34.78	35.44	565,564	+0.11(+0.32%)
Mar 15, 2016	35.73	35.91	34.96	35.33	453,059	-0.72(-1.99%)
Mar 14, 2016	36.33	36.40	35.50	36.05	546,534	-0.06(-0.15%)
Mar 11, 2016	35.94	36.13	35.41	36.10	505,164	+0.58(+1.64%)
Mar 10, 2016	34.83	35.59	34.16	35.52	862,443	+0.97(+2.82%)
Mar 09, 2016	35.31	35.46	34.31	34.55	571,309	-0.53(-1.50%)
Mar 08, 2016	36.33	36.71	34.99	35.07	539,329	-1.63(-4.44%)
Mar 07, 2016	36.18	36.77	35.91	36.70	506,060	+0.51(+1.41%)
Mar 04, 2016	35.85	36.27	35.75	36.19	836,264	+0.57(+1.59%)
Mar 03, 2016	34.60	35.69	34.39	35.62	624,256	+1.09(+3.14%)
Mar 02, 2016	33.86	34.56	33.51	34.54	492,192	+0.74(+2.20%)
Mar 01, 2016	32.51	33.95	32.33	33.79	719,760	+1.49(+4.62%)
Feb 29, 2016	33.41	33.53	32.28	32.30	1,034,124	-1.06(-3.18%)
Feb 26, 2016	33.30	33.68	32.70	33.36	1,686,032	+0.48(+1.46%)
Feb 25, 2016	32.60	33.22	32.21	32.88	528,428	+0.38(+1.18%)
Feb 24, 2016	32.43	32.62	31.33	32.50	1,086,387	-0.59(-1.79%)
Feb 23, 2016	34.13	34.13	32.58	33.09	612,710	-1.07(-3.13%)
Feb 22, 2016	34.03	34.56	33.95	34.16	582,314	+0.51(+1.52%)
Feb 19, 2016	33.40	34.01	33.04	33.65	630,923	+0.13(+0.38%)
Feb 18, 2016	34.11	34.24	33.16	33.52	561,391	-0.44(-1.29%)
Feb 17, 2016	34.81	35.36	33.84	33.96	638,948	-0.53(-1.53%)
Feb 16, 2016	34.26	35.28	33.41	34.49	636,746	+0.79(+2.35%)
Feb 12, 2016	32.21	33.70	33.70	33.70	537,475	+1.85(+5.82%)
Feb 11, 2016	31.19	32.13	30.98	31.85	1,123,358	-0.37(-1.14%)
Feb 10, 2016	32.79	33.55	32.19	32.21	490,913	-0.34(-1.05%)
Feb 09, 2016	31.80	32.81	31.62	32.56	744,121	+0.28(+0.87%)
Feb 08, 2016	31.95	32.50	31.44	32.28	1,605,495	-0.16(-0.49%)
Feb 05, 2016	33.29	33.76	32.41	32.44	546,083	-0.83(-2.50%)
Feb 04, 2016	33.10	34.21	32.49	33.27	692,953	+0.19(+0.58%)
Feb 03, 2016	32.72	33.09	31.27	33.08	920,234	+0.75(+2.32%)
Feb 02, 2016	32.49	32.56	32.02	32.33	1,188,333	-0.61(-1.87%)
Feb 01, 2016	33.67	33.78	32.69	32.94	862,925	-0.92(-2.71%)
Jan 29, 2016	32.38	33.86	32.38	33.86	1,550,786	+1.08(+3.29%)
Jan 28, 2016	31.54	33.18	31.53	32.78	2,232,932	+1.95(+6.32%)
Jan 27, 2016	28.95	30.95	28.39	30.83	2,150,346	+2.48(+8.73%)
Jan 26, 2016	27.15	28.36	27.13	28.36	1,152,296	+1.42(+5.28%)
Jan 25, 2016	28.46	28.52	26.81	26.93	826,242	-1.84(-6.38%)
Jan 22, 2016	28.25	28.96	28.01	28.77	1,042,929	+0.91(+3.27%)
Jan 21, 2016	28.40	29.14	27.81	27.86	1,317,308	-0.55(-1.94%)
Jan 20, 2016	29.04	29.04	27.34	28.41	1,563,946	-1.22(-4.12%)
Jan 19, 2016	30.91	30.96	29.47	29.63	743,581	-0.72(-2.37%)
Jan 15, 2016	30.10	30.35	30.35	30.35	1,121,660	-0.89(-2.84%)
Jan 14, 2016	30.82	31.57	29.86	31.24	1,468,486	+0.63(+2.06%)
Jan 13, 2016	32.81	32.99	30.45	30.61	1,295,183	-2.20(-6.72%)
Jan 12, 2016	33.16	33.62	32.01	32.81	803,242	-0.66(-1.98%)
Jan 11, 2016	34.03	34.48	33.07	33.48	633,252	-0.56(-1.64%)
Jan 08, 2016	35.19	35.36	33.95	34.03	483,333	-0.78(-2.25%)
Jan 07, 2016	35.80	36.11	34.78	34.82	637,326	-1.55(-4.26%)
Jan 06, 2016	36.02	36.87	35.85	36.37	663,922	-0.33(-0.89%)
Jan 05, 2016	37.17	37.32	36.21	36.69	805,448	-0.48(-1.29%)
Jan 04, 2016	37.72	37.89	36.86	37.17	650,756	-1.05(-2.74%)
Dec 31, 2015	38.76	38.22	38.22	38.22	377,560	-0.68(-1.75%)
Dec 30, 2015	39.29	39.42	38.87	38.90	296,707	-0.51(-1.30%)
Dec 29, 2015	38.96	39.52	38.96	39.41	393,650	+0.64(+1.65%)
Dec 28, 2015	39.00	39.34	38.34	38.77	413,584	-0.48(-1.22%)
Dec 24, 2015	38.87	39.25	39.25	39.25	294,659	+0.47(+1.22%)
Dec 23, 2015	38.15	38.87	38.01	38.78	331,372	+0.75(+1.97%)
Dec 22, 2015	37.96	38.03	37.27	38.03	218,604	+0.26(+0.68%)
Dec 21, 2015	37.36	38.15	37.13	37.77	531,940	+0.38(+1.00%)
Dec 18, 2015	38.06	38.06	36.92	37.40	3,031,292	-1.23(-3.18%)
Dec 17, 2015	39.60	39.60	38.56	38.63	516,037	-0.92(-2.32%)
Dec 16, 2015	39.60	39.72	38.43	39.54	549,886	+0.31(+0.79%)
Dec 15, 2015	38.73	39.25	38.57	39.23	535,765	+1.17(+3.07%)
Dec 14, 2015	38.61	38.88	37.93	38.07	886,021	-0.60(-1.56%)
Dec 11, 2015	38.74	38.88	38.15	38.67	754,743	-0.92(-2.33%)
Dec 10, 2015	39.95	40.08	39.40	39.59	393,060	-0.29(-0.74%)
Dec 09, 2015	39.95	40.62	39.53	39.88	1,072,915	-0.15(-0.38%)
Dec 08, 2015	40.76	40.76	39.63	40.03	668,441	-1.10(-2.68%)
Dec 07, 2015	42.65	42.69	40.89	41.14	699,362	-1.67(-3.91%)
Dec 04, 2015	42.20	43.07	42.00	42.81	467,878	+0.67(+1.60%)
Dec 03, 2015	43.29	43.46	42.02	42.14	430,284	-0.77(-1.79%)
Dec 02, 2015	44.12	44.34	42.80	42.91	336,205	-1.06(-2.42%)
Dec 01, 2015	44.07	44.27	43.65	43.97	496,589	-0.01(-0.02%)
Nov 30, 2015	44.30	44.44	43.85	43.98	330,787	-0.13(-0.29%)
Nov 27, 2015	44.25	44.28	43.63	44.11	264,385	-0.13(-0.29%)
Nov 25, 2015	44.19	44.23	44.23	44.23	370,038	-0.02(-0.05%)
Nov 24, 2015	43.80	44.61	43.59	44.26	527,249	+0.19(+0.43%)
Nov 23, 2015	43.37	44.17	43.37	44.07	647,842	+0.69(+1.59%)
Nov 20, 2015	43.26	43.60	42.87	43.38	289,279	+0.37(+0.87%)
Nov 19, 2015	43.18	43.24	42.67	43.00	246,529	-0.17(-0.40%)
Nov 18, 2015	42.35	43.21	41.90	43.18	418,647	+0.87(+2.06%)
Nov 17, 2015	42.26	42.73	41.86	42.30	391,532	+0.12(+0.28%)
Nov 16, 2015	41.52	42.35	41.18	42.19	565,777	+0.63(+1.51%)
Nov 13, 2015	41.93	42.30	41.33	41.56	384,003	-0.66(-1.56%)
Nov 12, 2015	43.13	43.32	42.17	42.22	263,810	-1.10(-2.55%)
Nov 11, 2015	44.34	44.56	43.15	43.32	242,470	-0.80(-1.82%)
Nov 10, 2015	43.99	44.61	43.51	44.12	463,486	+0.05(+0.11%)
Nov 09, 2015	44.65	44.72	43.65	44.07	529,257	-0.52(-1.16%)
Nov 06, 2015	43.67	45.27	43.57	44.59	1,161,045	+1.54(+3.58%)
Nov 05, 2015	42.07	43.61	42.03	43.05	634,417	+0.97(+2.30%)
Nov 04, 2015	42.09	42.22	41.72	42.08	318,667	+0.10(+0.23%)
Nov 03, 2015	41.49	42.38	41.49	41.99	383,743	+0.42(+1.01%)
Nov 02, 2015	40.82	41.61	40.77	41.57	401,418	+0.79(+1.93%)
Oct 30, 2015	41.49	41.74	40.41	40.78	437,863	-0.79(-1.91%)
Oct 29, 2015	42.04	42.70	41.45	41.57	295,495	-0.38(-0.91%)
Oct 28, 2015	39.74	41.98	39.56	41.96	595,110	+2.25(+5.68%)
Oct 27, 2015	40.13	40.47	39.27	39.70	362,694	-0.73(-1.81%)
Oct 26, 2015	40.88	40.96	39.85	40.43	413,916	-0.45(-1.11%)
Oct 23, 2015	39.97	41.17	39.75	40.88	593,570	+1.56(+3.98%)
Oct 22, 2015	39.07	39.91	38.72	39.32	543,540	+0.45(+1.16%)
Oct 21, 2015	39.78	40.52	38.84	38.87	301,453	-0.89(-2.24%)
Oct 20, 2015	39.29	39.87	39.19	39.76	346,296	+0.58(+1.48%)
Oct 19, 2015	38.92	39.64	38.92	39.18	195,341	+0.01(+0.02%)
Oct 16, 2015	39.42	39.50	38.75	39.17	285,987	-0.03(-0.08%)
Oct 15, 2015	38.76	39.21	38.23	39.20	615,723	+0.67(+1.75%)
Oct 14, 2015	39.87	40.05	38.40	38.53	573,556	-1.40(-3.52%)
Oct 13, 2015	40.11	40.46	39.83	39.93	547,943	-0.39(-0.96%)
Oct 12, 2015	40.05	40.46	39.75	40.32	316,249	+0.25(+0.63%)
Oct 09, 2015	40.84	40.97	39.88	40.07	288,799	-0.71(-1.73%)
Oct 08, 2015	40.21	40.84	39.84	40.77	426,035	+0.40(+0.98%)
Oct 07, 2015	39.79	40.45	39.53	40.38	600,440	+0.96(+2.44%)
Oct 06, 2015	39.26	39.51	38.98	39.42	479,187	+0.03(+0.08%)
Oct 05, 2015	38.76	39.53	38.76	39.38	335,637	+0.75(+1.93%)
Oct 02, 2015	37.95	38.65	36.82	38.64	754,819	-0.16(-0.41%)
Oct 01, 2015	39.11	39.31	38.16	38.80	475,812	-0.18(-0.47%)
Sep 30, 2015	39.33	39.36	38.81	38.98	461,558	+0.11(+0.29%)
Sep 29, 2015	38.48	38.95	38.28	38.87	503,437	+0.45(+1.18%)
Sep 28, 2015	38.64	38.74	38.12	38.42	339,868	-0.41(-1.06%)
Sep 25, 2015	39.33	39.66	38.71	38.83	359,147	+0.05(+0.12%)
Sep 24, 2015	38.16	38.82	37.95	38.78	287,822	+0.24(+0.62%)
Sep 23, 2015	38.60	39.17	38.26	38.54	543,682	+0.09(+0.23%)
Sep 22, 2015	38.64	38.91	38.12	38.45	566,179	-0.71(-1.80%)
Sep 21, 2015	38.98	39.53	38.92	39.16	590,234	+0.62(+1.61%)
Sep 18, 2015	38.86	38.90	38.04	38.54	1,874,158	-0.69(-1.76%)
Sep 17, 2015	40.42	40.74	39.07	39.23	866,467	-1.23(-3.04%)
Sep 16, 2015	40.37	40.61	39.97	40.46	489,254	+0.18(+0.46%)
Sep 15, 2015	39.99	40.42	39.79	40.28	483,011	+0.56(+1.41%)
Sep 14, 2015	39.42	40.15	39.12	39.72	487,298	+0.22(+0.56%)
Sep 11, 2015	39.50	39.83	38.70	39.50	627,607	-0.37(-0.93%)
Sep 10, 2015	39.58	40.52	39.40	39.87	576,166	+0.02(+0.06%)
Sep 09, 2015	40.63	40.70	39.77	39.84	429,508	-0.45(-1.12%)
Sep 08, 2015	39.93	40.35	39.23	40.29	682,410	+1.10(+2.80%)
Sep 04, 2015	39.13	39.20	39.20	39.20	307,170	-0.42(-1.06%)
Sep 03, 2015	39.20	40.05	39.12	39.62	335,367	+0.28(+0.70%)
Sep 02, 2015	39.24	39.51	38.56	39.34	357,534	+0.57(+1.47%)
Sep 01, 2015	40.13	40.16	38.57	38.77	524,949	-2.02(-4.95%)
Aug 31, 2015	40.43	40.97	40.22	40.79	495,542	+0.02(+0.06%)
Aug 28, 2015	40.57	41.03	40.25	40.77	596,836	+0.13(+0.31%)
Aug 27, 2015	39.25	40.98	39.25	40.64	1,302,683	+1.95(+5.04%)
Aug 26, 2015	37.90	38.79	37.36	38.69	531,599	+1.65(+4.45%)
Aug 25, 2015	38.63	38.63	37.03	37.04	700,447	-0.72(-1.90%)
Aug 24, 2015	38.55	39.28	34.55	37.76	1,047,612	-1.87(-4.72%)
Aug 21, 2015	39.58	40.29	39.07	39.63	625,586	-0.61(-1.51%)
Aug 20, 2015	41.53	41.75	40.21	40.24	748,040	-1.98(-4.69%)
Aug 19, 2015	42.78	42.87	42.07	42.22	535,922	-0.68(-1.58%)
Aug 18, 2015	43.29	43.52	42.57	42.90	262,163	-0.29(-0.68%)
Aug 17, 2015	42.96	43.75	42.50	43.19	489,912	+0.09(+0.20%)
Aug 14, 2015	42.63	43.11	42.49	43.10	208,778	+0.49(+1.15%)
Aug 13, 2015	42.50	42.82	42.02	42.62	318,522	+0.24(+0.56%)
Aug 12, 2015	42.93	43.22	41.96	42.38	767,751	-0.94(-2.17%)
Aug 11, 2015	43.64	43.89	42.95	43.32	394,872	-0.91(-2.05%)
Aug 10, 2015	43.42	44.25	43.42	44.23	349,685	+1.02(+2.36%)
Aug 07, 2015	43.23	43.81	42.72	43.21	342,303	-0.25(-0.58%)
Aug 06, 2015	43.97	44.12	43.27	43.46	556,711	-0.54(-1.24%)
Aug 05, 2015	43.71	44.56	43.71	44.00	423,869	+0.42(+0.96%)
Aug 04, 2015	43.23	43.99	43.23	43.59	378,941	+0.34(+0.78%)
Aug 03, 2015	43.21	43.93	42.64	43.25	504,081	+0.15(+0.35%)
Jul 31, 2015	43.32	43.38	42.74	43.10	419,554	-0.17(-0.38%)
Jul 30, 2015	43.13	43.54	42.95	43.26	433,034	+0.06(+0.13%)
Jul 29, 2015	42.55	43.28	42.33	43.21	582,252	+0.77(+1.80%)
Jul 28, 2015	42.56	42.67	41.87	42.44	542,862	+0.18(+0.43%)
Jul 27, 2015	42.80	42.80	41.82	42.26	576,028	-0.83(-1.92%)
Jul 24, 2015	47.34	47.34	43.04	43.09	635,549	-1.12(-2.54%)
Jul 23, 2015	44.82	45.03	44.01	44.21	706,878	-0.49(-1.10%)
Jul 22, 2015	44.15	44.88	44.15	44.70	299,399	+0.49(+1.11%)
Jul 21, 2015	44.20	44.74	43.84	44.21	520,988	-0.04(-0.09%)
Jul 20, 2015	44.15	44.68	43.83	44.25	500,081	+0.16(+0.36%)
Jul 17, 2015	44.57	44.61	43.73	44.09	933,482	-0.67(-1.50%)
Jul 16, 2015	44.83	45.05	44.58	44.76	391,566	+0.21(+0.46%)
Jul 15, 2015	44.47	44.83	44.09	44.56	266,929	+0.28(+0.62%)
Jul 14, 2015	44.06	44.38	43.82	44.28	465,976	-0.13(-0.30%)
Jul 13, 2015	44.23	44.60	43.64	44.42	471,263	+0.42(+0.95%)
Jul 10, 2015	44.27	44.68	43.82	44.00	320,833	+0.48(+1.11%)
Jul 09, 2015	43.89	44.03	43.37	43.52	490,055	+0.31(+0.71%)
Jul 08, 2015	43.41	43.62	43.05	43.21	457,214	-0.60(-1.37%)
Jul 07, 2015	44.90	44.98	43.20	43.81	804,335	-1.23(-2.73%)
Jul 06, 2015	44.55	45.09	44.25	45.04	551,269	-0.54(-1.18%)
Jul 02, 2015	46.26	45.58	45.58	45.58	639,042	-0.69(-1.50%)
Jul 01, 2015	46.15	46.73	45.62	46.27	872,469	+0.69(+1.51%)
Jun 30, 2015	46.10	46.37	45.39	45.58	426,800	-0.06(-0.14%)
Jun 29, 2015	46.14	46.60	45.59	45.65	436,947	-1.11(-2.38%)
Jun 26, 2015	46.55	46.82	46.31	46.76	849,477	+0.46(+0.99%)
Jun 25, 2015	46.57	46.67	46.06	46.30	426,678	-0.12(-0.26%)
Jun 24, 2015	46.29	46.66	46.18	46.42	561,375	-0.04(-0.09%)
Jun 23, 2015	45.87	46.62	45.74	46.46	532,890	+0.61(+1.33%)
Jun 22, 2015	45.63	46.08	45.48	45.85	315,784	+0.57(+1.26%)
Jun 19, 2015	45.22	45.54	44.80	45.28	606,422	-0.02(-0.05%)
Jun 18, 2015	45.07	45.41	44.59	45.31	504,546	+0.43(+0.95%)
Jun 17, 2015	45.84	45.87	44.82	44.88	452,478	-0.78(-1.71%)
Jun 16, 2015	44.75	45.73	44.72	45.66	388,319	+0.76(+1.69%)
Jun 15, 2015	44.80	45.34	44.17	44.90	424,743	-0.39(-0.87%)
Jun 12, 2015	45.54	45.54	44.97	45.30	372,026	-0.22(-0.49%)
Jun 11, 2015	45.24	45.69	45.07	45.52	492,314	+0.02(+0.04%)
Jun 10, 2015	44.80	46.00	44.80	45.50	625,176	+0.84(+1.88%)
Jun 09, 2015	44.24	44.87	43.87	44.66	360,734	+0.55(+1.25%)
Jun 08, 2015	43.94	44.36	43.92	44.11	340,124	+0.20(+0.47%)
Jun 05, 2015	43.11	43.94	43.05	43.91	470,040	+1.07(+2.49%)
Jun 04, 2015	43.20	43.48	42.76	42.84	484,588	-0.69(-1.59%)
Jun 03, 2015	42.87	43.66	42.16	43.53	439,833	+0.80(+1.88%)
Jun 02, 2015	41.90	42.82	41.77	42.73	436,383	+0.77(+1.84%)
Jun 01, 2015	42.27	42.29	41.63	41.96	335,152	-0.13(-0.32%)
May 29, 2015	42.13	42.43	41.44	42.09	382,910	-0.18(-0.43%)
May 28, 2015	42.06	42.27	41.80	42.27	342,016	+0.17(+0.41%)
May 27, 2015	41.69	42.18	41.49	42.10	435,526	+0.36(+0.87%)
May 26, 2015	41.68	42.06	41.31	41.74	397,603	-0.20(-0.49%)
May 22, 2015	42.08	41.94	41.94	41.94	332,040	-0.26(-0.61%)
May 21, 2015	41.96	42.31	41.69	42.20	335,737	+0.21(+0.51%)
May 20, 2015	42.15	42.16	41.64	41.99	256,222	-0.25(-0.60%)
May 19, 2015	42.16	42.37	41.96	42.24	865,385	-0.12(-0.28%)
May 18, 2015	41.61	42.43	41.56	42.36	342,858	+0.79(+1.89%)
May 15, 2015	42.41	42.45	41.27	41.57	296,718	-0.88(-2.07%)
May 14, 2015	42.47	42.92	42.30	42.45	480,427	+0.08(+0.19%)
May 13, 2015	41.92	42.56	41.65	42.38	420,814	+0.42(+0.99%)
May 12, 2015	41.86	42.16	41.34	41.96	370,990	+0.08(+0.19%)
May 11, 2015	41.63	42.12	41.38	41.88	524,272	+0.25(+0.60%)
May 08, 2015	41.72	41.97	41.09	41.63	327,663	+0.09(+0.23%)
May 07, 2015	42.04	42.23	41.21	41.53	507,426	-0.66(-1.56%)
May 06, 2015	42.06	42.37	41.63	42.19	400,110	+0.37(+0.88%)
May 05, 2015	41.88	42.41	41.75	41.83	488,882	-0.13(-0.32%)
May 04, 2015	41.50	42.05	41.32	41.96	377,286	+0.48(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.