Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	56.73	57.10	55.02	55.18	668,208	-1.39(-2.45%)
Apr 27, 2017	57.27	57.68	55.75	56.57	746,131	-1.60(-2.75%)
Apr 26, 2017	57.63	59.10	57.51	58.17	770,519	+0.44(+0.77%)
Apr 25, 2017		58.21	57.25	57.73	656,939	+0.44(+0.76%)
Apr 24, 2017	57.93	58.06	57.03	57.29	456,228	+1.32(+2.36%)
Apr 21, 2017	55.52	56.35	55.43	55.97	553,724	+0.20(+0.35%)
Apr 20, 2017	54.38	55.84	54.19	55.77	575,188	+1.86(+3.44%)
Apr 19, 2017	54.19	54.94	53.73	53.92	736,890	+0.17(+0.32%)
Apr 18, 2017	53.64	54.44	53.12	53.74	737,828	-0.43(-0.79%)
Apr 17, 2017	53.10	54.19	52.73	54.17	644,999	+1.22(+2.31%)
Apr 13, 2017	54.08	54.29	52.84	52.95	672,952	-1.45(-2.66%)
Apr 12, 2017	55.52	55.82	54.25	54.39	523,969	-1.26(-2.27%)
Apr 11, 2017	54.79	55.66	54.47	55.66	556,878	+0.49(+0.89%)
Apr 10, 2017	55.54	56.01	54.66	55.16	522,583	-0.34(-0.61%)
Apr 07, 2017	54.76	55.89	54.74	55.50	358,117	-0.07(-0.13%)
Apr 06, 2017	55.00	56.00	53.91	55.57	797,887	+0.41(+0.74%)
Apr 05, 2017	57.33	57.58	55.08	55.16	426,315	-1.22(-2.17%)
Apr 04, 2017	56.13	56.75	55.80	56.39	407,875	+0.02(+0.04%)
Apr 03, 2017	57.24	57.68	55.55	56.36	595,411	-0.88(-1.53%)
Mar 31, 2017	57.88	57.88	57.21	57.24	600,727	-0.76(-1.30%)
Mar 30, 2017	56.08	58.34	56.05	58.00	460,413	+2.03(+3.62%)
Mar 29, 2017	56.30	56.63	55.60	55.97	348,960	-0.42(-0.74%)
Mar 28, 2017	55.16	56.63	55.10	56.39	461,129	+0.82(+1.48%)
Mar 27, 2017	54.27	55.72	53.65	55.57	503,871	-0.40(-0.72%)
Mar 24, 2017	56.17	56.33	55.39	55.97	460,214	+0.12(+0.22%)
Mar 23, 2017	55.27	56.81	55.10	55.84	512,072	+0.21(+0.38%)
Mar 22, 2017	54.88	55.66	53.70	55.63	964,946	+0.21(+0.39%)
Mar 21, 2017	59.92	59.92	55.29	55.42	966,729	-3.84(-6.48%)
Mar 20, 2017	60.01	60.11	59.09	59.26	447,912	-1.11(-1.84%)
Mar 17, 2017	60.77	60.81	59.56	60.37	1,965,347	-0.28(-0.46%)
Mar 16, 2017	60.16	60.90	59.73	60.65	572,214	+1.11(+1.86%)
Mar 15, 2017	59.61	60.34	59.10	59.54	710,695	+0.27(+0.46%)
Mar 14, 2017	58.48	59.38	57.72	59.27	495,009	+0.15(+0.25%)
Mar 13, 2017		59.78	58.68	59.12	555,261	+0.15(+0.25%)
Mar 10, 2017	59.81	60.36	58.28	58.97	864,614	-0.73(-1.22%)
Mar 09, 2017	60.56	60.65	59.61	59.70	734,220	-0.53(-0.88%)
Mar 08, 2017	62.31	62.34	60.16	60.23	425,152	-0.99(-1.62%)
Mar 07, 2017	61.35	61.93	60.78	61.22	367,625	+0.05(+0.08%)
Mar 06, 2017	61.00	61.53	60.49	61.17	316,920	-0.40(-0.65%)
Mar 03, 2017	61.55	62.30	61.03	61.57	356,904	+0.31(+0.51%)
Mar 02, 2017	63.42	63.44	61.17	61.26	494,730	-2.05(-3.24%)
Mar 01, 2017	62.24	63.64	62.24	63.31	579,971	+2.39(+3.93%)
Feb 28, 2017	60.96	61.48	60.49	60.92	493,265	-0.76(-1.23%)
Feb 27, 2017	61.30	61.70	60.76	61.68	353,643	+0.54(+0.88%)
Feb 24, 2017	60.74	61.70	60.74	61.14	423,728	-0.79(-1.28%)
Feb 23, 2017	61.79	61.97	60.77	61.93	332,410	+0.20(+0.32%)
Feb 22, 2017	60.79	61.74	60.79	61.74	436,386	+0.42(+0.68%)
Feb 21, 2017	61.30	62.06	60.84	61.32	401,875	+0.14(+0.23%)
Feb 17, 2017		61.18	61.18	61.18	0	-0.53(-0.86%)
Feb 16, 2017	61.41	61.72	60.87	61.71	261,778	+0.13(+0.21%)
Feb 15, 2017	61.75	61.84	60.80	61.58	321,363	+0.42(+0.69%)
Feb 14, 2017	60.27	61.28	59.78	61.16	367,296	+0.90(+1.49%)
Feb 13, 2017	60.37	60.92	59.87	60.26	375,271	+0.47(+0.79%)
Feb 10, 2017	59.70	59.99	59.02	59.78	360,380	+0.74(+1.25%)
Feb 09, 2017	58.31	59.94	57.95	59.05	324,797	+1.19(+2.06%)
Feb 08, 2017	58.13	58.22	57.25	57.86	331,975	-0.92(-1.56%)
Feb 07, 2017	59.26	59.42	58.31	58.77	513,962	-0.26(-0.44%)
Feb 06, 2017	59.02	59.89	58.80	59.03	414,549	-0.72(-1.20%)
Feb 03, 2017	59.39	60.01	58.75	59.75	612,987	+1.53(+2.62%)
Feb 02, 2017	58.80	59.28	57.82	58.22	603,338	-1.27(-2.13%)
Feb 01, 2017	60.48	61.12	59.02	59.49	599,864	+0.13(+0.22%)
Jan 31, 2017	59.39	60.14	58.83	59.36	562,430	-0.38(-0.63%)
Jan 30, 2017	61.15	61.15	59.29	59.73	568,935	-1.57(-2.56%)
Jan 27, 2017	61.79	62.10	60.92	61.30	440,047	-0.80(-1.29%)
Jan 26, 2017	62.07	62.75	61.57	62.10	791,947	+0.30(+0.49%)
Jan 25, 2017	60.71	62.22	60.51	61.80	948,623	+1.75(+2.91%)
Jan 24, 2017	58.71	60.07	58.53	60.05	518,718	+1.64(+2.81%)
Jan 23, 2017	58.12	58.69	57.61	58.41	376,300	-0.21(-0.36%)
Jan 20, 2017	58.26	59.36	57.95	58.62	344,080	+0.56(+0.96%)
Jan 19, 2017	58.46	58.64	57.67	58.07	338,304	-0.10(-0.17%)
Jan 18, 2017	57.92	58.23	57.29	58.17	290,660	+0.53(+0.92%)
Jan 17, 2017	58.39	58.57	57.51	57.63	605,114	-1.68(-2.82%)
Jan 13, 2017		59.31	59.31	59.31	0	+1.08(+1.85%)
Jan 12, 2017	59.17	59.17	56.94	58.23	386,634	-1.20(-2.02%)
Jan 11, 2017	58.62	59.47	58.05	59.43	453,664	+0.75(+1.28%)
Jan 10, 2017	57.88	58.90	57.35	58.68	408,081	+0.92(+1.58%)
Jan 09, 2017	57.92	58.27	57.22	57.77	481,365	-0.82(-1.40%)
Jan 06, 2017	59.04	59.37	58.06	58.58	458,654	+0.12(+0.21%)
Jan 05, 2017	59.79	60.27	58.23	58.46	503,598	-1.52(-2.53%)
Jan 04, 2017	58.85	60.07	58.82	59.98	609,277	+1.19(+2.03%)
Jan 03, 2017	59.91	61.08	58.39	58.79	351,045	+0.12(+0.21%)
Dec 30, 2016		58.66	58.66	58.66	0	+0.01(+0.01%)
Dec 29, 2016	59.25	59.89	58.31	58.66	314,015	-0.67(-1.13%)
Dec 28, 2016	60.02	60.04	59.15	59.33	275,814	-0.50(-0.83%)
Dec 27, 2016	59.74	60.21	59.51	59.82	294,984	+0.28(+0.47%)
Dec 23, 2016		59.55	59.55	59.55	0	+0.05(+0.08%)
Dec 22, 2016	59.69	59.98	58.97	59.50	446,406	+0.03(+0.05%)
Dec 21, 2016	59.73	59.73	59.14	59.47	502,791	-0.04(-0.07%)
Dec 20, 2016	58.76	59.63	57.75	59.51	616,560	+0.98(+1.68%)
Dec 19, 2016	57.51	58.53	56.97	58.53	522,524	+0.96(+1.66%)
Dec 16, 2016	57.87	58.84	57.23	57.57	1,797,855	+0.20(+0.34%)
Dec 15, 2016	57.18	58.03	56.50	57.37	544,751	+0.61(+1.08%)
Dec 14, 2016	56.53	57.81	55.85	56.76	651,460	-0.20(-0.34%)
Dec 13, 2016	57.23	57.30	55.63	56.96	835,355	+0.11(+0.20%)
Dec 12, 2016	57.67	58.20	56.57	56.84	815,326	-1.32(-2.27%)
Dec 09, 2016	58.31	58.31	57.42	58.16	556,498	+0.05(+0.08%)
Dec 08, 2016	56.80	58.83	56.66	58.11	877,341	+1.68(+2.97%)
Dec 07, 2016	56.58	56.58	55.77	56.44	549,878	-0.08(-0.14%)
Dec 06, 2016	55.76	56.61	55.31	56.52	429,821	+0.85(+1.52%)
Dec 05, 2016	55.23	55.79	55.06	55.67	438,816	+1.24(+2.27%)
Dec 02, 2016	54.83	54.98	54.30	54.43	440,729	-0.39(-0.71%)
Dec 01, 2016	54.49	55.27	54.08	54.83	562,028	+1.04(+1.94%)
Nov 30, 2016	53.96	54.05	53.27	53.78	459,279	+1.14(+2.16%)
Nov 29, 2016	52.39	53.30	51.34	52.65	476,305	+0.16(+0.31%)
Nov 28, 2016	52.91	53.45	52.32	52.48	467,181	-0.98(-1.84%)
Nov 25, 2016	53.73	53.73	52.67	53.47	229,314	-0.37(-0.68%)
Nov 23, 2016		53.83	53.83	53.83	0	+0.20(+0.38%)
Nov 22, 2016	53.28	53.67	52.90	53.63	400,708	+0.34(+0.64%)
Nov 21, 2016	52.96	53.30	52.39	53.29	601,830	+0.59(+1.11%)
Nov 18, 2016	51.98	52.83	51.71	52.70	979,912	+0.68(+1.30%)
Nov 17, 2016	52.29	52.71	51.90	52.03	956,961	-0.33(-0.64%)
Nov 16, 2016	51.24	53.17	51.24	52.36	851,243	-1.07(-2.01%)
Nov 15, 2016	52.47	53.48	50.81	53.43	504,260	+0.63(+1.20%)
Nov 14, 2016	52.42	53.87	51.93	52.80	862,431	+1.18(+2.28%)
Nov 11, 2016	49.30	51.74	49.13	51.62	1,017,923	+2.07(+4.19%)
Nov 10, 2016	48.20	50.89	48.10	49.55	1,086,106	+1.94(+4.07%)
Nov 09, 2016	44.69	47.97	44.69	47.61	754,147	+3.11(+6.98%)
Nov 08, 2016	44.68	44.89	44.17	44.50	317,134	-0.49(-1.08%)
Nov 07, 2016	44.43	45.06	44.34	44.99	291,040	+1.56(+3.60%)
Nov 04, 2016	43.37	44.18	42.95	43.43	232,158	+0.02(+0.04%)
Nov 03, 2016	43.91	43.98	43.28	43.41	288,675	-0.09(-0.21%)
Nov 02, 2016	44.59	44.62	43.34	43.50	473,446	-1.47(-3.27%)
Nov 01, 2016	45.37	45.47	44.24	44.98	448,713	-0.14(-0.31%)
Oct 31, 2016	45.14	45.52	44.84	45.11	444,025	-0.02(-0.05%)
Oct 28, 2016	45.38	45.47	44.78	45.14	339,507	-0.15(-0.32%)
Oct 27, 2016	45.24	45.68	44.74	45.29	604,427	+0.09(+0.20%)
Oct 26, 2016	45.85	45.97	44.88	45.20	691,439	-1.00(-2.17%)
Oct 25, 2016	46.30	46.57	45.74	46.20	402,655	-0.24(-0.51%)
Oct 24, 2016	46.59	46.59	46.01	46.43	422,252	+0.53(+1.15%)
Oct 21, 2016	44.81	45.96	44.75	45.90	322,027	+0.43(+0.95%)
Oct 20, 2016	45.08	45.68	44.82	45.47	392,701	+0.06(+0.13%)
Oct 19, 2016	44.73	45.62	44.38	45.42	426,848	+0.94(+2.10%)
Oct 18, 2016	44.69	44.69	43.94	44.48	282,395	+0.57(+1.30%)
Oct 17, 2016	44.23	44.35	43.76	43.91	189,939	-0.33(-0.74%)
Oct 14, 2016	44.09	44.63	43.98	44.24	233,396	+0.60(+1.38%)
Oct 13, 2016	44.45	44.45	43.08	43.63	448,547	-1.48(-3.28%)
Oct 12, 2016	45.02	45.35	44.87	45.11	223,077	+0.11(+0.25%)
Oct 11, 2016	45.63	45.63	44.55	45.00	487,427	-0.12(-0.27%)
Oct 10, 2016	45.30	45.68	44.98	45.12	274,121	+0.47(+1.06%)
Oct 07, 2016	44.76	44.81	44.11	44.65	485,777	-0.33(-0.72%)
Oct 06, 2016	45.37	45.37	44.64	44.98	271,604	-0.01(-0.02%)
Oct 05, 2016	44.63	45.83	44.46	44.98	570,692	+0.81(+1.82%)
Oct 04, 2016	44.20	44.89	43.98	44.18	412,529	+0.22(+0.50%)
Oct 03, 2016	44.36	44.63	43.80	43.96	406,553	-0.68(-1.53%)
Sep 30, 2016	43.94	44.85	43.63	44.64	392,296	+1.19(+2.73%)
Sep 29, 2016	44.43	44.56	43.17	43.46	388,567	-0.94(-2.12%)
Sep 28, 2016	43.97	44.47	43.59	44.40	442,955	+0.76(+1.73%)
Sep 27, 2016	42.65	43.65	42.65	43.64	308,310	+0.63(+1.48%)
Sep 26, 2016	43.63	43.75	42.99	43.01	342,197	-1.08(-2.45%)
Sep 23, 2016	44.41	44.87	44.07	44.09	303,220	-0.55(-1.24%)
Sep 22, 2016	44.38	44.83	44.17	44.64	657,379	+0.47(+1.07%)
Sep 21, 2016	43.89	44.39	43.51	44.17	438,037	+0.66(+1.51%)
Sep 20, 2016	43.67	43.87	43.44	43.51	230,903	-0.02(-0.04%)
Sep 19, 2016	43.17	43.82	42.99	43.53	360,400	+0.45(+1.04%)
Sep 16, 2016	42.80	43.37	42.45	43.08	1,201,832	-0.17(-0.39%)
Sep 15, 2016	42.75	43.60	42.75	43.25	286,616	+0.41(+0.95%)
Sep 14, 2016	43.02	43.74	42.78	42.85	335,978	-0.38(-0.88%)
Sep 13, 2016	43.16	43.48	42.61	43.23	409,915	-0.67(-1.53%)
Sep 12, 2016	43.60	43.99	43.17	43.90	455,030	-0.18(-0.40%)
Sep 09, 2016	44.55	44.76	44.08	44.08	653,390	-0.46(-1.04%)
Sep 08, 2016	44.38	44.97	44.27	44.54	651,317	+0.16(+0.36%)
Sep 07, 2016	43.96	45.02	43.96	44.38	549,060	+0.10(+0.22%)
Sep 06, 2016	45.42	45.47	43.75	44.28	450,077	-0.99(-2.18%)
Sep 02, 2016	44.76	45.27	45.27	45.27	312,706	+0.80(+1.80%)
Sep 01, 2016	45.07	45.39	43.84	44.46	197,758	-0.40(-0.88%)
Aug 31, 2016	45.08	45.51	44.30	44.86	427,879	-0.15(-0.32%)
Aug 30, 2016	44.83	45.10	44.66	45.01	292,286	+0.35(+0.78%)
Aug 29, 2016	44.08	44.92	44.08	44.66	402,395	+0.54(+1.23%)
Aug 26, 2016	43.75	44.28	43.58	44.12	397,086	+0.57(+1.32%)
Aug 25, 2016	43.34	43.83	43.34	43.54	160,423	+0.11(+0.26%)
Aug 24, 2016	43.27	43.58	43.20	43.43	164,773	+0.10(+0.22%)
Aug 23, 2016	43.56	43.67	43.27	43.33	235,478	+0.04(+0.09%)
Aug 22, 2016	43.16	43.58	43.04	43.29	157,986	-0.13(-0.30%)
Aug 19, 2016	43.61	44.03	43.26	43.42	371,413	-0.29(-0.67%)
Aug 18, 2016	43.17	43.82	42.92	43.71	326,154	+0.61(+1.43%)
Aug 17, 2016	42.76	43.51	42.76	43.10	225,230	+0.22(+0.51%)
Aug 16, 2016	42.99	43.22	42.82	42.88	292,422	-0.21(-0.49%)
Aug 15, 2016	42.01	43.31	42.01	43.09	317,937	+1.25(+3.00%)
Aug 12, 2016	41.88	42.01	41.49	41.84	210,725	-0.54(-1.28%)
Aug 11, 2016	42.21	42.65	41.88	42.38	243,516	+0.23(+0.54%)
Aug 10, 2016	42.89	43.02	42.10	42.15	322,737	-0.86(-1.99%)
Aug 09, 2016	43.08	43.29	42.60	43.01	270,281	-0.05(-0.11%)
Aug 08, 2016	43.07	43.36	42.93	43.06	298,865	+0.11(+0.26%)
Aug 05, 2016	42.31	43.20	42.06	42.94	662,322	+1.25(+2.99%)
Aug 04, 2016	40.51	41.82	40.51	41.70	312,230	+0.30(+0.72%)
Aug 03, 2016	40.43	41.45	40.37	41.40	375,074	+1.03(+2.54%)
Aug 02, 2016	40.69	40.91	40.00	40.37	339,132	-0.17(-0.42%)
Aug 01, 2016	41.27	41.69	40.48	40.54	505,114	-0.78(-1.88%)
Jul 29, 2016	42.02	42.18	41.23	41.32	796,176	-0.86(-2.03%)
Jul 28, 2016	42.00	42.35	41.37	42.18	475,761	-0.11(-0.27%)
Jul 27, 2016	43.62	44.13	42.14	42.29	1,009,429	-1.40(-3.20%)
Jul 26, 2016	42.94	43.79	42.86	43.69	621,378	+0.53(+1.22%)
Jul 25, 2016	43.15	43.40	43.01	43.16	348,561	-0.31(-0.71%)
Jul 22, 2016	42.85	43.61	42.66	43.47	224,606	+0.67(+1.57%)
Jul 21, 2016	43.03	43.53	42.72	42.80	273,526	-0.34(-0.79%)
Jul 20, 2016	43.19	43.44	42.69	43.14	331,707	+0.05(+0.11%)
Jul 19, 2016	42.86	43.37	42.56	43.09	243,650	+0.07(+0.17%)
Jul 18, 2016	43.17	43.37	42.88	43.02	355,013	-0.36(-0.84%)
Jul 15, 2016	43.56	43.66	42.77	43.38	316,382	+0.28(+0.64%)
Jul 14, 2016	43.36	43.46	42.96	43.11	644,417	+0.70(+1.64%)
Jul 13, 2016	42.09	42.52	41.75	42.41	782,383	+0.15(+0.34%)
Jul 12, 2016	41.25	42.46	41.25	42.27	645,160	+1.75(+4.31%)
Jul 11, 2016	40.25	40.62	40.19	40.52	593,618	+0.76(+1.91%)
Jul 08, 2016	39.83	40.31	39.03	39.76	604,372	+0.73(+1.86%)
Jul 07, 2016	38.63	39.82	38.62	39.03	697,306	+0.46(+1.20%)
Jul 06, 2016	37.99	38.66	37.15	38.57	1,133,124	-0.10(-0.25%)
Jul 05, 2016	40.07	40.07	38.25	38.67	530,640	-2.05(-5.04%)
Jul 01, 2016	40.50	40.72	40.72	40.72	533,295	-0.52(-1.26%)
Jun 30, 2016	40.16	41.25	39.54	41.24	912,529	+1.30(+3.26%)
Jun 29, 2016	38.80	39.99	38.09	39.94	770,354	+2.28(+6.06%)
Jun 28, 2016	37.32	37.87	36.80	37.66	546,831	+1.22(+3.35%)
Jun 27, 2016	37.94	38.42	36.29	36.43	1,243,429	-2.77(-7.06%)
Jun 24, 2016	39.31	40.96	39.13	39.20	931,983	-3.55(-8.30%)
Jun 23, 2016	41.69	42.76	40.95	42.75	442,324	+1.89(+4.63%)
Jun 22, 2016	41.23	41.84	40.84	40.86	331,236	-0.37(-0.90%)
Jun 21, 2016	41.08	41.42	40.47	41.23	251,084	+0.16(+0.39%)
Jun 20, 2016	41.33	41.93	41.01	41.07	353,221	+0.62(+1.54%)
Jun 17, 2016	40.03	40.95	39.96	40.45	1,020,806	+0.38(+0.95%)
Jun 16, 2016	40.32	40.32	39.43	40.07	435,834	-0.66(-1.63%)
Jun 15, 2016	40.70	41.56	40.28	40.73	340,650	+0.25(+0.62%)
Jun 14, 2016	41.31	41.71	40.22	40.48	453,203	-1.04(-2.50%)
Jun 13, 2016	42.10	42.37	41.38	41.51	633,458	-1.01(-2.36%)
Jun 10, 2016	42.50	43.10	42.17	42.52	325,531	-0.76(-1.75%)
Jun 09, 2016	43.71	43.77	42.66	43.28	391,728	-0.18(-0.43%)
Jun 08, 2016	42.99	43.56	42.78	43.46	310,491	+0.51(+1.18%)
Jun 07, 2016	43.61	43.69	42.84	42.95	529,562	-0.69(-1.58%)
Jun 06, 2016	43.09	43.87	42.88	43.65	362,989	+0.70(+1.63%)
Jun 03, 2016	42.90	43.10	41.50	42.95	488,760	-0.62(-1.42%)
Jun 02, 2016	43.01	43.56	42.83	43.56	361,212	+0.13(+0.30%)
Jun 01, 2016	42.74	43.52	42.31	43.44	338,315	+0.14(+0.33%)
May 31, 2016	43.41	43.67	43.01	43.29	399,047	+0.12(+0.28%)
May 27, 2016	42.76	43.17	43.17	43.17	478,899	+0.37(+0.86%)
May 26, 2016	43.29	43.29	42.63	42.80	227,350	-0.44(-1.02%)
May 25, 2016	42.82	43.51	42.69	43.24	360,035	+0.76(+1.78%)
May 24, 2016	41.74	42.61	41.71	42.49	394,874	+1.09(+2.62%)
May 23, 2016	41.39	41.62	40.82	41.40	284,233	-0.14(-0.33%)
May 20, 2016	40.88	41.93	40.88	41.54	535,998	+0.86(+2.11%)
May 19, 2016	41.03	42.06	40.19	40.68	422,232	-0.80(-1.94%)
May 18, 2016	39.34	41.61	39.34	41.48	704,386	+2.12(+5.39%)
May 17, 2016	39.71	40.52	39.12	39.36	487,338	-0.43(-1.09%)
May 16, 2016	39.17	40.15	39.14	39.79	445,912	+0.83(+2.12%)
May 13, 2016	39.87	40.67	38.79	38.97	408,206	-1.05(-2.61%)
May 12, 2016	40.53	41.01	39.59	40.01	334,174	-0.23(-0.58%)
May 11, 2016	40.41	41.07	40.18	40.24	292,347	-0.30(-0.73%)
May 10, 2016	39.81	40.79	39.62	40.54	730,304	+1.09(+2.77%)
May 09, 2016	39.28	39.81	39.14	39.45	660,538	+0.39(+0.99%)
May 06, 2016	38.86	39.32	38.49	39.06	597,857	-0.09(-0.23%)
May 05, 2016	40.11	40.28	38.98	39.15	539,799	-0.63(-1.58%)
May 04, 2016	40.44	41.06	39.58	39.78	685,683	-0.96(-2.35%)
May 03, 2016	41.17	41.31	40.49	40.73	877,254	-1.30(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.