Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	60.62	60.93	59.55	59.58	603,695	-1.12(-1.85%)
Apr 27, 2018	59.93	61.16	59.93	60.70	513,905	+0.76(+1.26%)
Apr 26, 2018	61.00	61.51	59.79	59.94	797,524	-1.44(-2.34%)
Apr 25, 2018	62.17	63.02	60.44	61.38	746,813	-1.50(-2.39%)
Apr 24, 2018	62.46	63.69	62.20	62.88	398,653	+0.42(+0.68%)
Apr 23, 2018	62.11	62.75	61.85	62.46	331,142	+0.61(+0.98%)
Apr 20, 2018	61.17	61.87	61.09	61.85	387,356	+0.78(+1.28%)
Apr 19, 2018	59.96	61.29	59.96	61.07	245,642	+1.29(+2.15%)
Apr 18, 2018	59.68	60.12	59.24	59.78	254,419	+0.27(+0.46%)
Apr 17, 2018	60.88	60.90	59.05	59.51	347,310	-1.09(-1.79%)
Apr 16, 2018	60.48	60.80	60.05	60.60	323,974	+0.54(+0.90%)
Apr 13, 2018	61.59	61.59	59.73	60.06	350,397	-1.02(-1.67%)
Apr 12, 2018	60.61	61.43	60.43	61.08	390,065	+0.85(+1.42%)
Apr 11, 2018	60.26	60.44	59.75	60.22	461,408	-0.23(-0.38%)
Apr 10, 2018	60.04	60.64	59.38	60.46	898,750	+1.60(+2.72%)
Apr 09, 2018	59.09	60.22	58.77	58.85	301,444	+0.04(+0.07%)
Apr 06, 2018	59.88	60.55	57.99	58.81	397,840	-2.00(-3.29%)
Apr 05, 2018	61.04	61.08	60.29	60.81	426,287	+0.35(+0.58%)
Apr 04, 2018	58.33	60.64	58.07	60.46	582,741	+0.97(+1.63%)
Apr 03, 2018	59.25	60.05	58.60	59.49	728,998	+0.63(+1.07%)
Apr 02, 2018	59.78	60.16	58.17	58.86	409,494	-1.43(-2.37%)
Mar 29, 2018		60.29	60.29	60.29	0	+0.66(+1.10%)
Mar 28, 2018	59.29	60.32	58.79	59.63	328,854	+0.48(+0.81%)
Mar 27, 2018	60.84	61.07	58.71	59.15	456,118	-1.60(-2.64%)
Mar 26, 2018	59.88	60.84	59.00	60.76	458,231	+1.92(+3.26%)
Mar 23, 2018	61.16	61.29	58.67	58.84	466,964	-2.08(-3.41%)
Mar 22, 2018	62.67	62.82	60.80	60.91	331,421	-2.49(-3.93%)
Mar 21, 2018	63.43	64.08	62.91	63.40	318,756	+0.10(+0.16%)
Mar 20, 2018	63.65	63.91	63.07	63.30	268,766	+0.00(+0.00%)
Mar 19, 2018	64.05	64.05	62.52	63.30	231,024	-0.77(-1.20%)
Mar 16, 2018	63.81	64.70	63.69	64.08	1,415,461	+0.39(+0.61%)
Mar 15, 2018	63.39	63.85	62.91	63.69	376,008	+0.55(+0.87%)
Mar 14, 2018	64.71	64.71	62.84	63.14	539,023	-1.15(-1.79%)
Mar 13, 2018	65.19	65.19	63.37	64.29	377,647	-0.74(-1.13%)
Mar 12, 2018	64.86	65.43	64.72	65.02	293,479	+0.07(+0.11%)
Mar 09, 2018	64.81	64.97	64.15	64.95	616,938	+0.91(+1.42%)
Mar 08, 2018	64.82	64.93	63.39	64.04	319,051	-0.72(-1.11%)
Mar 07, 2018		65.31		64.76	643,878	-0.06(-0.09%)
Mar 06, 2018	64.11	65.26	63.18	64.81	587,040	+0.99(+1.55%)
Mar 05, 2018	62.19	64.12	61.68	63.82	510,047	+1.10(+1.75%)
Mar 02, 2018	61.53	62.98	60.64	62.72	696,265	+0.81(+1.31%)
Mar 01, 2018	61.81	62.97	61.53	61.91	383,598	-0.05(-0.08%)
Feb 28, 2018	63.25	63.70	61.91	61.96	283,473	-0.88(-1.41%)
Feb 27, 2018	63.73	64.66	62.83	62.85	307,175	-0.89(-1.40%)
Feb 26, 2018	63.62	63.76	62.69	63.74	258,369	+0.36(+0.56%)
Feb 23, 2018	62.29	63.40	62.29	63.39	328,388	+1.02(+1.63%)
Feb 22, 2018			62.22	62.37	291,049	-1.42(-2.23%)
Feb 21, 2018	63.24	64.64	63.24	63.79	223,506	+0.56(+0.89%)
Feb 20, 2018	64.12	64.64	62.88	63.23	337,800	-1.07(-1.66%)
Feb 16, 2018		64.29	64.29	64.29	0	+0.71(+1.12%)
Feb 15, 2018	63.94	64.15	63.15	63.58	376,970	-0.09(-0.14%)
Feb 14, 2018	61.46	63.76	61.34	63.67	341,499	+1.91(+3.09%)
Feb 13, 2018	60.93	61.85	60.89	61.77	302,399	+0.23(+0.38%)
Feb 12, 2018	60.73	62.03	60.30	61.53	681,373	+1.12(+1.86%)
Feb 09, 2018	59.87	60.80	58.48	60.41	456,555	+1.49(+2.52%)
Feb 08, 2018	60.96	61.26	58.92	58.92	492,572	-1.82(-2.99%)
Feb 07, 2018	60.44	61.31	59.24	60.74	283,076	-0.03(-0.05%)
Feb 06, 2018	58.40	61.01	57.79	60.77	588,706	-0.13(-0.22%)
Feb 05, 2018	61.96	63.00	60.09	60.91	347,333	-2.12(-3.36%)
Feb 02, 2018	63.28	64.35	62.91	63.02	545,131	-0.57(-0.90%)
Feb 01, 2018	62.49	63.60	61.87	63.59	464,278	+0.97(+1.54%)
Jan 31, 2018	62.89	63.52	62.51	62.63	515,185	-0.23(-0.37%)
Jan 30, 2018	62.48	62.72	62.48	62.86	395,847	-0.31(-0.48%)
Jan 29, 2018	63.36	64.02	63.13	63.16	555,424	-0.43(-0.68%)
Jan 26, 2018	63.14	63.62	62.53	63.59	512,968	+0.43(+0.68%)
Jan 25, 2018	64.00	64.00	62.82	63.16	695,362	-0.58(-0.91%)
Jan 24, 2018	63.35	64.07	62.33	63.74	948,438	+1.21(+1.93%)
Jan 23, 2018	62.10	62.66	61.82	62.53	500,426	+0.00(+0.00%)
Jan 22, 2018	62.20	62.61	61.79	62.53	476,223	+0.03(+0.05%)
Jan 19, 2018	61.63	62.58	61.52	62.50	541,174	+1.15(+1.87%)
Jan 18, 2018	61.63	61.78	61.19	61.35	549,510	-0.17(-0.27%)
Jan 17, 2018	61.47	61.72	60.77	61.52	490,596	+0.32(+0.53%)
Jan 16, 2018	62.16	62.38	60.58	61.20	608,247	-0.75(-1.21%)
Jan 12, 2018		61.95	61.95	61.95	0	+0.52(+0.85%)
Jan 11, 2018	60.43	61.49	60.29	61.43	690,988	+1.24(+2.06%)
Jan 10, 2018	58.89	61.46	58.79	60.19	796,700	+1.53(+2.61%)
Jan 09, 2018	57.60	59.23	57.48	58.66	702,181	+1.25(+2.17%)
Jan 08, 2018	57.59	57.68	57.11	57.41	362,224	-0.18(-0.32%)
Jan 05, 2018	57.62	57.76	57.17	57.59	482,385	+0.28(+0.49%)
Jan 04, 2018	57.65	58.33	57.22	57.31	655,724	-0.12(-0.22%)
Jan 03, 2018	57.72	57.83	56.97	57.44	423,679	-0.40(-0.69%)
Jan 02, 2018	57.88	58.83	57.33	57.83	559,373	-0.06(-0.10%)
Dec 29, 2017		57.89	57.89	57.89	0	-0.71(-1.21%)
Dec 28, 2017	58.79	58.82	58.33	58.60	321,765	+0.13(+0.23%)
Dec 27, 2017	58.87	59.33	58.27	58.47	310,610	-0.36(-0.62%)
Dec 26, 2017	59.30	59.30	58.55	58.83	431,363	-0.45(-0.75%)
Dec 22, 2017	59.79	59.79	58.82	59.28	390,442	-0.36(-0.61%)
Dec 21, 2017	59.44	59.90	59.01	59.64	648,252	+0.74(+1.25%)
Dec 20, 2017	59.82	59.82	58.25	58.91	605,500	-0.36(-0.61%)
Dec 19, 2017	59.66	59.66	58.89	59.27	629,924	+0.02(+0.04%)
Dec 18, 2017	59.07	60.31	58.84	59.25	737,914	+0.21(+0.36%)
Dec 15, 2017	57.40	59.44	57.17	59.03	2,877,278	+1.94(+3.40%)
Dec 14, 2017	57.67	58.06	56.90	57.09	740,342	-0.31(-0.55%)
Dec 13, 2017	57.08	58.30	56.84	57.40	990,171	+0.21(+0.36%)
Dec 12, 2017	56.81	57.46	56.36	57.20	504,775	+0.66(+1.16%)
Dec 11, 2017	56.67	56.89	56.06	56.54	473,067	-0.16(-0.29%)
Dec 08, 2017	57.35	57.35	56.17	56.71	455,658	-0.24(-0.42%)
Dec 07, 2017	56.02	57.06	56.00	56.94	315,088	+0.78(+1.39%)
Dec 06, 2017	56.37	56.72	55.26	56.16	289,754	-0.51(-0.90%)
Dec 05, 2017	58.83	58.83	56.57	56.67	466,140	-2.05(-3.50%)
Dec 04, 2017	58.42	59.57	58.42	58.73	642,874	+1.33(+2.32%)
Dec 01, 2017	57.71	57.73	55.90	57.40	452,218	-0.17(-0.30%)
Nov 30, 2017	58.36	58.83	57.44	57.57	499,736	-0.48(-0.84%)
Nov 29, 2017	56.52	58.74	56.52	58.05	556,404	+2.28(+4.08%)
Nov 28, 2017	53.80	55.86	53.58	55.78	392,640	+2.15(+4.02%)
Nov 27, 2017	53.43	54.36	52.76	53.62	205,138	+0.16(+0.29%)
Nov 24, 2017	54.37	54.41	53.37	53.47	123,876	-0.49(-0.91%)
Nov 22, 2017	54.26	54.61	53.75	53.96	169,332	-0.26(-0.49%)
Nov 21, 2017	54.18	54.27	53.84	54.22	298,401	+0.28(+0.52%)
Nov 20, 2017	53.86	53.97	53.27	53.94	240,773	+0.21(+0.38%)
Nov 17, 2017	52.71	54.04	52.71	53.74	396,967	+0.67(+1.25%)
Nov 16, 2017	53.38	53.65	52.88	53.07	410,904	+0.09(+0.17%)
Nov 15, 2017	52.32	53.46	51.79	52.98	299,407	+0.16(+0.31%)
Nov 14, 2017	52.53	53.45	52.53	52.82	428,094	-0.08(-0.16%)
Nov 13, 2017	51.28	53.06	51.23	52.90	551,929	+1.20(+2.32%)
Nov 10, 2017	51.99	52.30	51.61	51.70	363,457	-0.09(-0.17%)
Nov 09, 2017	51.15	51.92	50.92	51.79	690,653	+0.18(+0.35%)
Nov 08, 2017	51.72	51.91	51.03	51.61	667,038	-0.25(-0.49%)
Nov 07, 2017	53.74	53.74	51.80	51.86	470,074	-1.89(-3.52%)
Nov 06, 2017	53.91	54.29	53.61	53.75	221,244	-0.43(-0.79%)
Nov 03, 2017	53.90	54.23	53.37	54.18	389,217	+0.05(+0.09%)
Nov 02, 2017	53.57	54.34	53.32	54.13	394,657	+0.50(+0.93%)
Nov 01, 2017	54.42	54.69	53.32	53.63	354,761	-0.44(-0.81%)
Oct 31, 2017	54.16	54.67	53.87	54.07	318,035	-0.06(-0.11%)
Oct 30, 2017	54.70	55.14	53.88	54.12	420,828	-0.87(-1.58%)
Oct 27, 2017	55.04	55.60	54.68	55.00	740,222	-0.28(-0.51%)
Oct 26, 2017	54.37	55.45	54.08	55.27	658,247	+0.72(+1.33%)
Oct 25, 2017	53.39	54.83	53.00	54.55	636,852	+1.25(+2.34%)
Oct 24, 2017	53.37	53.64	52.76	53.30	515,352	+0.42(+0.79%)
Oct 23, 2017	54.12	54.12	52.74	52.88	318,640	-1.13(-2.08%)
Oct 20, 2017	53.82	54.37	53.44	54.01	760,172	+0.88(+1.66%)
Oct 19, 2017	51.86	53.32	51.86	53.13	307,334	+0.56(+1.06%)
Oct 18, 2017	52.37	52.89	52.37	52.57	423,693	+0.50(+0.96%)
Oct 17, 2017	52.95	53.01	52.00	52.07	655,432	-0.78(-1.48%)
Oct 16, 2017	52.56	53.41	52.43	52.85	327,763	+0.48(+0.91%)
Oct 13, 2017	52.29	52.96	51.71	52.37	422,383	+0.01(+0.02%)
Oct 12, 2017	52.83	53.05	52.27	52.37	368,354	-0.44(-0.82%)
Oct 11, 2017	53.06	53.31	52.60	52.80	326,401	-0.55(-1.03%)
Oct 10, 2017	53.46	53.53	53.11	53.35	412,357	+0.30(+0.57%)
Oct 09, 2017	53.28	53.60	52.88	53.05	233,537	-0.11(-0.20%)
Oct 06, 2017	53.48	53.63	52.91	53.15	232,728	-0.06(-0.11%)
Oct 05, 2017	52.66	53.52	52.55	53.21	180,569	+0.62(+1.17%)
Oct 04, 2017	53.18	53.33	52.53	52.60	270,983	-0.94(-1.75%)
Oct 03, 2017	54.25	54.38	53.07	53.53	499,103	-0.59(-1.09%)
Oct 02, 2017	53.71	54.28	53.24	54.12	1,000,015	+0.10(+0.18%)
Sep 29, 2017	53.11	54.40	53.11	54.03	800,211	+0.92(+1.73%)
Sep 28, 2017	53.24	53.24	52.35	53.11	677,038	+0.29(+0.54%)
Sep 27, 2017	52.27	52.85	51.54	52.82	749,328	+1.57(+3.06%)
Sep 26, 2017	50.80	51.37	50.76	51.25	492,300	+0.54(+1.07%)
Sep 25, 2017	50.38	51.06	50.26	50.70	312,369	+0.12(+0.24%)
Sep 22, 2017	50.43	50.83	50.30	50.58	243,777	-0.12(-0.23%)
Sep 21, 2017	50.50	51.00	50.29	50.70	464,209	+0.15(+0.29%)
Sep 20, 2017	49.74	50.70	49.07	50.55	609,859	+0.85(+1.70%)
Sep 19, 2017	49.47	50.08	49.40	49.70	679,782	+0.26(+0.53%)
Sep 18, 2017	49.55	49.79	49.30	49.44	825,799	+0.12(+0.25%)
Sep 15, 2017	48.96	49.54	48.79	49.32	1,634,018	+0.00(+0.00%)
Sep 14, 2017	50.64	50.87	49.27	49.32	874,899	-1.13(-2.23%)
Sep 13, 2017	50.20	50.83	49.95	50.44	827,034	-0.15(-0.29%)
Sep 12, 2017	48.86	50.97	48.75	50.59	1,422,212	+1.93(+3.96%)
Sep 11, 2017	47.76	48.92	47.76	48.66	790,594	+1.74(+3.71%)
Sep 08, 2017	46.10	47.19	45.89	46.92	864,704	+0.77(+1.66%)
Sep 07, 2017	47.21	47.45	45.64	46.15	1,132,857	-1.14(-2.42%)
Sep 06, 2017	47.73	47.91	46.99	47.30	809,560	+0.00(+0.00%)
Sep 05, 2017	48.83	48.83	47.21	47.30	839,233	-1.95(-3.95%)
Sep 01, 2017	48.95	49.64	48.95	49.24	327,421	+0.40(+0.82%)
Aug 31, 2017	49.53	49.53	48.80	48.84	393,413	-0.47(-0.96%)
Aug 30, 2017	49.28	49.65	48.94	49.31	753,386	+0.16(+0.32%)
Aug 29, 2017	48.95	49.47	48.70	49.16	765,164	-0.73(-1.46%)
Aug 28, 2017	50.70	50.70	49.70	49.89	697,192	-0.73(-1.44%)
Aug 25, 2017	50.46	50.90	50.23	50.61	404,751	+0.25(+0.50%)
Aug 24, 2017	50.29	50.56	49.85	50.36	268,548	+0.34(+0.67%)
Aug 23, 2017	49.29	50.38	49.27	50.03	299,592	+0.02(+0.03%)
Aug 22, 2017	49.90	50.31	49.76	50.01	358,614	+0.39(+0.79%)
Aug 21, 2017	49.27	49.73	48.85	49.62	586,396	+0.27(+0.55%)
Aug 18, 2017	49.13	49.79	48.83	49.35	485,962	-0.03(-0.07%)
Aug 17, 2017	50.79	51.12	49.22	49.38	593,318	-1.72(-3.37%)
Aug 16, 2017	51.58	51.72	50.88	51.10	261,732	-0.30(-0.59%)
Aug 15, 2017	52.34	52.34	51.39	51.41	327,375	-0.40(-0.77%)
Aug 14, 2017	51.31	52.04	51.09	51.81	355,180	+1.07(+2.11%)
Aug 11, 2017	50.52	51.24	50.25	50.74	573,741	+0.04(+0.08%)
Aug 10, 2017	51.98	52.30	50.57	50.70	888,436	-2.17(-4.11%)
Aug 09, 2017	53.06	53.38	52.64	52.87	542,360	-0.75(-1.40%)
Aug 08, 2017	53.15	54.56	53.01	53.62	568,964	+0.19(+0.35%)
Aug 07, 2017	53.71	53.83	53.19	53.43	389,125	-0.21(-0.40%)
Aug 04, 2017	53.88	54.27	53.41	53.65	445,994	+0.42(+0.78%)
Aug 03, 2017	53.47	53.84	52.98	53.23	529,230	-0.34(-0.63%)
Aug 02, 2017	52.70	53.59	52.34	53.56	599,172	+0.76(+1.44%)
Aug 01, 2017	52.87	52.87	52.22	52.80	358,700	+0.41(+0.78%)
Jul 31, 2017	52.04	52.92	52.00	52.40	638,063	+0.47(+0.91%)
Jul 28, 2017	51.77	52.09	51.19	51.92	528,395	+0.11(+0.22%)
Jul 27, 2017	51.88	51.99	51.12	51.81	643,819	-0.29(-0.55%)
Jul 26, 2017	52.74	53.65	51.83	52.09	888,618	-1.84(-3.41%)
Jul 25, 2017	54.36	54.40	53.43	53.93	1,110,263	+0.64(+1.20%)
Jul 24, 2017	52.71	53.38	52.71	53.29	665,904	+0.74(+1.42%)
Jul 21, 2017	52.55	52.79	52.19	52.55	585,836	-0.11(-0.20%)
Jul 20, 2017	52.89	53.30	52.35	52.66	812,085	-0.18(-0.34%)
Jul 19, 2017	52.66	52.91	52.19	52.84	755,233	+0.43(+0.83%)
Jul 18, 2017	52.14	52.58	51.89	52.40	327,059	-0.25(-0.48%)
Jul 17, 2017	52.45	52.96	52.11	52.66	459,281	+0.11(+0.20%)
Jul 14, 2017	51.82	53.01	51.67	52.55	394,272	-0.25(-0.46%)
Jul 13, 2017	52.98	53.09	52.64	52.80	379,792	+0.06(+0.11%)
Jul 12, 2017	52.36	53.11	52.36	52.74	795,545	+0.19(+0.36%)
Jul 11, 2017	52.74	52.86	52.13	52.55	460,172	-0.09(-0.17%)
Jul 10, 2017	52.89	53.09	52.41	52.64	368,823	-0.52(-0.98%)
Jul 07, 2017	52.81	53.29	52.34	53.16	428,145	+0.56(+1.07%)
Jul 06, 2017	53.61	53.78	52.49	52.60	657,006	-0.83(-1.56%)
Jul 05, 2017	54.12	54.12	53.21	53.43	660,024	-0.51(-0.94%)
Jul 03, 2017	52.89	54.31	52.85	53.94	228,878	+1.43(+2.72%)
Jun 30, 2017	53.25	53.34	52.31	52.51	577,244	-0.35(-0.66%)
Jun 29, 2017	53.40	53.45	52.34	52.86	1,036,927	+1.10(+2.13%)
Jun 28, 2017	51.77	52.27	51.61	51.76	1,021,989	+0.50(+0.97%)
Jun 27, 2017	51.82	52.19	51.25	51.26	1,193,104	-0.06(-0.11%)
Jun 26, 2017	51.11	51.99	50.64	51.32	714,643	+0.43(+0.84%)
Jun 23, 2017	51.46	51.60	50.78	50.89	8,828,855	-0.28(-0.54%)
Jun 22, 2017	51.83	51.88	50.79	51.17	724,865	-0.78(-1.49%)
Jun 21, 2017	52.95	53.00	51.73	51.95	693,601	-0.86(-1.63%)
Jun 20, 2017	53.56	53.56	52.40	52.80	935,680	-1.00(-1.85%)
Jun 19, 2017	54.50	55.03	53.52	53.80	613,780	-0.20(-0.38%)
Jun 16, 2017	53.97	54.46	53.57	54.01	1,127,981	-0.59(-1.08%)
Jun 15, 2017	54.49	55.46	54.15	54.59	602,428	-0.59(-1.07%)
Jun 14, 2017	54.79	55.20	53.54	55.18	473,426	-0.39(-0.71%)
Jun 13, 2017	55.72	56.03	54.99	55.58	547,940	+0.37(+0.66%)
Jun 12, 2017	55.56	56.25	54.41	55.21	695,693	-0.21(-0.38%)
Jun 09, 2017	54.45	55.97	54.16	55.42	850,362	+1.47(+2.73%)
Jun 08, 2017	52.03	55.30	51.92	53.95	595,851	+1.84(+3.53%)
Jun 07, 2017	52.21	52.62	52.00	52.11	381,835	+0.11(+0.20%)
Jun 06, 2017	51.44	52.46	51.28	52.00	351,782	-0.24(-0.47%)
Jun 05, 2017	52.44	53.00	51.92	52.25	388,178	+0.29(+0.56%)
Jun 02, 2017	51.57	53.05	51.36	51.96	349,781	-0.40(-0.76%)
Jun 01, 2017	51.44	52.39	50.58	52.35	361,418	+1.41(+2.76%)
May 31, 2017	51.44	51.50	49.85	50.95	403,672	-0.52(-1.01%)
May 30, 2017	51.61	51.81	50.80	51.47	310,718	-0.55(-1.06%)
May 26, 2017	52.27	52.50	51.82	52.02	376,037	-0.41(-0.78%)
May 25, 2017	53.14	53.56	52.18	52.43	367,853	-0.54(-1.03%)
May 24, 2017	53.40	53.49	52.55	52.97	222,335	-0.35(-0.66%)
May 23, 2017	52.56	53.70	52.01	53.32	317,976	+0.85(+1.63%)
May 22, 2017	52.69	52.87	51.92	52.47	301,365	+0.18(+0.34%)
May 19, 2017	52.04	52.73	51.90	52.29	412,871	+0.61(+1.18%)
May 18, 2017	51.24	52.19	51.07	51.68	401,999	+0.31(+0.60%)
May 17, 2017	53.74	52.55	50.67	51.37	799,790	-2.37(-4.40%)
May 16, 2017	53.37	53.81	52.75	53.74	231,842	+0.47(+0.89%)
May 15, 2017	53.22	53.57	52.87	53.27	313,076	+0.40(+0.75%)
May 12, 2017	52.58	52.95	52.09	52.87	346,882	-0.23(-0.43%)
May 11, 2017	53.98	54.31	52.73	53.09	373,815	-1.11(-2.04%)
May 10, 2017	53.97	54.33	53.56	54.20	288,856	+0.12(+0.23%)
May 09, 2017	54.78	55.22	53.68	54.08	337,968	-0.55(-1.01%)
May 08, 2017	54.30	54.85	54.14	54.63	315,333	+0.35(+0.64%)
May 05, 2017	54.62	54.62	53.48	54.28	400,066	-0.06(-0.10%)
May 04, 2017	55.51	55.82	54.22	54.34	381,099	-0.39(-0.71%)
May 03, 2017	53.87	54.85	53.59	54.73	357,795	+0.55(+1.01%)
May 02, 2017	55.14	55.40	53.78	54.18	464,845	-0.94(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.