Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	63.22	63.38	62.62	63.07	271,154	-0.17(-0.27%)
Apr 29, 2019	62.47	63.55	61.90	63.24	286,475	+1.08(+1.74%)
Apr 26, 2019	61.43	62.23	61.28	62.16	323,442	+0.51(+0.82%)
Apr 25, 2019	61.75	62.40	61.35	61.65	278,781	-0.35(-0.57%)
Apr 24, 2019	60.93	62.62	60.92	62.00	629,065	+0.20(+0.32%)
Apr 23, 2019	60.77	61.86	60.71	61.81	460,748	+0.92(+1.52%)
Apr 22, 2019	61.10	61.28	60.44	60.88	367,356	-0.35(-0.57%)
Apr 18, 2019	61.61	61.85	61.11	61.23	392,334	-0.56(-0.90%)
Apr 17, 2019	62.48	62.48	61.38	61.79	258,630	-0.30(-0.48%)
Apr 16, 2019	61.18	62.18	60.74	62.09	523,875	+1.10(+1.80%)
Apr 15, 2019	61.46	61.98	60.85	60.99	383,630	-0.58(-0.95%)
Apr 12, 2019	61.20	61.88	60.67	61.58	598,894	+1.26(+2.09%)
Apr 11, 2019	60.35	60.73	59.91	60.32	192,215	+0.26(+0.43%)
Apr 10, 2019	59.68	60.07	58.93	60.06	355,974	+0.51(+0.86%)
Apr 09, 2019	60.34	60.36	59.38	59.55	502,361	-1.04(-1.71%)
Apr 08, 2019	60.63	60.96	60.42	60.58	339,788	-0.27(-0.45%)
Apr 05, 2019	60.53	60.87	60.21	60.86	472,436	+0.35(+0.58%)
Apr 04, 2019	60.16	60.76	59.95	60.51	366,141	+0.46(+0.77%)
Apr 03, 2019	60.90	61.24	59.84	60.04	317,777	-0.28(-0.47%)
Apr 02, 2019	60.45	60.84	60.09	60.33	294,168	-0.29(-0.48%)
Apr 01, 2019	59.77	60.83	59.18	60.62	309,811	+1.47(+2.49%)
Mar 29, 2019	59.75	59.91	58.99	59.14	357,771	-0.03(-0.06%)
Mar 28, 2019	58.72	59.47	58.44	59.18	754,848	+0.46(+0.79%)
Mar 27, 2019	58.48	59.04	58.00	58.72	365,455	-0.03(-0.06%)
Mar 26, 2019	57.94	58.82	57.66	58.75	285,338	+1.35(+2.36%)
Mar 25, 2019	56.87	57.77	56.71	57.40	352,671	+0.45(+0.78%)
Mar 22, 2019	58.66	58.87	56.53	56.95	557,909	-2.45(-4.12%)
Mar 21, 2019	59.55	60.36	59.19	59.40	502,781	-0.70(-1.17%)
Mar 20, 2019	61.84	62.05	60.02	60.10	590,463	-1.92(-3.09%)
Mar 19, 2019	63.71	63.71	61.94	62.02	302,295	-1.40(-2.20%)
Mar 18, 2019	62.64	63.57	62.64	63.42	285,508	+1.00(+1.61%)
Mar 15, 2019	62.38	62.95	62.27	62.42	867,807	-0.09(-0.14%)
Mar 14, 2019	62.56	62.74	62.28	62.50	303,737	-0.07(-0.11%)
Mar 13, 2019	62.43	62.77	62.18	62.57	581,140	+0.37(+0.60%)
Mar 12, 2019	62.56	62.71	61.82	62.19	234,131	-0.24(-0.38%)
Mar 11, 2019	62.09	62.60	61.68	62.43	318,163	+0.65(+1.05%)
Mar 08, 2019	61.18	61.93	61.07	61.79	319,504	+0.16(+0.26%)
Mar 07, 2019	62.01	62.17	61.28	61.62	335,860	-0.76(-1.22%)
Mar 06, 2019	63.52	63.71	62.34	62.38	509,900	-1.29(-2.03%)
Mar 05, 2019	63.56	63.96	62.79	63.68	278,636	+0.09(+0.15%)
Mar 04, 2019	63.53	64.09	63.14	63.58	293,663	-0.09(-0.13%)
Mar 01, 2019	63.46	63.92	63.01	63.67	256,683	+0.26(+0.42%)
Feb 28, 2019	64.15	64.15	63.39	63.40	343,324	-0.70(-1.09%)
Feb 27, 2019	63.27	64.12	63.04	64.10	394,860	+0.92(+1.46%)
Feb 26, 2019	63.21	63.84	62.88	63.18	403,209	-0.29(-0.46%)
Feb 25, 2019	63.86	64.18	63.23	63.47	304,612	+0.13(+0.20%)
Feb 22, 2019	63.70	63.84	63.23	63.34	243,649	-0.27(-0.43%)
Feb 21, 2019	63.86	63.86	63.25	63.62	284,370	-0.20(-0.31%)
Feb 20, 2019	63.77	63.89	63.10	63.81	522,438	+0.09(+0.15%)
Feb 19, 2019	62.88	63.94	62.62	63.72	396,942	+0.33(+0.52%)
Feb 15, 2019	63.01	63.57	63.01	63.39	890,172	+0.91(+1.46%)
Feb 14, 2019	62.96	62.97	62.08	62.48	627,305	-0.96(-1.52%)
Feb 13, 2019	63.34	63.87	62.62	63.44	389,268	+0.19(+0.30%)
Feb 12, 2019	62.82	63.72	62.67	63.25	595,233	+0.87(+1.39%)
Feb 11, 2019	62.47	62.51	61.96	62.38	436,548	+0.21(+0.34%)
Feb 08, 2019	62.60	63.06	61.88	62.17	478,962	-0.72(-1.14%)
Feb 07, 2019	62.86	63.87	62.53	62.88	1,028,916	+0.74(+1.19%)
Feb 06, 2019	61.74	62.32	61.73	62.14	459,210	+0.14(+0.22%)
Feb 05, 2019	62.48	62.48	61.57	62.01	287,422	-0.42(-0.67%)
Feb 04, 2019	61.52	62.49	61.16	62.42	442,296	+0.89(+1.44%)
Feb 01, 2019	60.66	61.59	60.59	61.54	569,024	+0.95(+1.57%)
Jan 31, 2019	61.03	61.03	59.49	60.59	836,192	-0.46(-0.75%)
Jan 30, 2019	60.65	62.02	59.19	61.05	1,078,751	+0.54(+0.89%)
Jan 29, 2019	60.34	60.75	59.83	60.51	812,845	+0.18(+0.30%)
Jan 28, 2019	59.97	60.61	59.60	60.33	563,772	+0.04(+0.07%)
Jan 25, 2019	60.66	60.93	59.54	60.29	732,945	+0.11(+0.18%)
Jan 24, 2019	59.84	60.45	59.30	60.18	443,423	+0.10(+0.17%)
Jan 23, 2019	60.46	60.67	59.70	60.07	610,366	-0.25(-0.41%)
Jan 22, 2019	60.97	61.44	60.09	60.32	504,208	-0.90(-1.47%)
Jan 18, 2019	60.46	61.28	59.91	61.22	445,145	+1.11(+1.84%)
Jan 17, 2019	59.21	60.34	59.15	60.12	557,395	+0.61(+1.03%)
Jan 16, 2019	58.55	59.61	58.17	59.50	494,100	+1.55(+2.67%)
Jan 15, 2019	57.24	58.03	56.80	57.95	325,043	+0.66(+1.16%)
Jan 14, 2019	56.74	58.12	56.55	57.29	550,775	+0.17(+0.30%)
Jan 11, 2019	56.51	57.27	56.20	57.12	444,205	+0.15(+0.27%)
Jan 10, 2019	56.68	57.02	56.01	56.97	667,384	-0.20(-0.36%)
Jan 09, 2019	57.26	57.52	56.56	57.17	507,438	+0.22(+0.39%)
Jan 08, 2019	56.96	57.00	55.78	56.95	563,945	+0.41(+0.72%)
Jan 07, 2019	55.75	56.98	55.23	56.54	541,387	+0.80(+1.44%)
Jan 04, 2019	54.80	56.11	54.65	55.74	532,741	+1.68(+3.10%)
Jan 03, 2019	54.56	55.59	53.96	54.06	793,598	-0.64(-1.17%)
Jan 02, 2019	52.96	54.73	52.50	54.70	948,890	+1.64(+3.10%)
Dec 31, 2018	53.09	53.39	51.98	53.06	792,830	+0.32(+0.60%)
Dec 28, 2018	52.04	53.54	51.71	52.74	785,432	+0.85(+1.64%)
Dec 27, 2018	50.83	51.90	50.10	51.89	566,413	+0.21(+0.41%)
Dec 26, 2018	48.94	51.71	48.90	51.68	635,930	+2.74(+5.60%)
Dec 24, 2018	49.20	49.77	48.55	48.93	379,388	-0.52(-1.05%)
Dec 21, 2018	50.40	51.17	49.33	49.45	1,208,150	-1.01(-2.01%)
Dec 20, 2018	50.40	50.87	49.79	50.47	792,841	-0.09(-0.19%)
Dec 19, 2018	51.73	52.29	50.09	50.56	649,996	-1.22(-2.35%)
Dec 18, 2018	53.18	53.60	51.42	51.78	500,498	-1.25(-2.36%)
Dec 17, 2018	53.02	54.17	52.87	53.03	405,965	-0.22(-0.42%)
Dec 14, 2018	53.58	54.65	53.10	53.25	327,018	-0.82(-1.51%)
Dec 13, 2018	55.60	56.27	53.98	54.07	676,553	-1.72(-3.08%)
Dec 12, 2018	55.87	56.94	55.44	55.79	626,422	+0.85(+1.54%)
Dec 11, 2018	55.71	56.37	54.53	54.94	755,814	-0.07(-0.12%)
Dec 10, 2018	55.69	56.10	54.18	55.01	374,827	-0.92(-1.65%)
Dec 07, 2018	56.37	57.36	55.40	55.93	487,040	-0.40(-0.71%)
Dec 06, 2018	55.37	56.36	55.08	56.33	617,304	-0.04(-0.08%)
Dec 04, 2018	58.68	59.14	55.82	56.37	538,793	-2.66(-4.50%)
Dec 03, 2018	59.62	59.99	58.08	59.03	386,772	+0.30(+0.52%)
Nov 30, 2018	57.46	59.04	57.46	58.73	494,248	+0.91(+1.57%)
Nov 29, 2018	57.76	58.40	57.12	57.82	427,582	-0.42(-0.73%)
Nov 28, 2018	58.32	59.01	57.36	58.24	610,647	-0.15(-0.26%)
Nov 27, 2018	58.37	58.95	58.05	58.40	454,956	-0.29(-0.49%)
Nov 26, 2018	58.79	59.45	58.36	58.68	408,419	+0.59(+1.02%)
Nov 23, 2018	57.34	58.57	56.87	58.09	157,029	+0.19(+0.34%)
Nov 21, 2018		57.90	57.90	57.90	0	+0.46(+0.80%)
Nov 20, 2018	58.00	59.01	57.38	57.44	528,328	-0.97(-1.67%)
Nov 19, 2018	58.16	59.09	58.06	58.41	661,646	+0.25(+0.44%)
Nov 16, 2018	57.06	58.35	56.92	58.16	409,884	+0.67(+1.16%)
Nov 15, 2018	55.93	57.59	55.93	57.49	490,483	+1.13(+2.01%)
Nov 14, 2018	57.57	57.71	55.42	56.36	885,724	-0.70(-1.23%)
Nov 13, 2018	57.33	58.32	57.03	57.06	682,331	-0.26(-0.46%)
Nov 12, 2018	58.43	58.74	57.23	57.32	563,162	-1.18(-2.03%)
Nov 09, 2018	58.80	59.37	58.07	58.51	484,205	-0.58(-0.99%)
Nov 08, 2018	57.99	59.53	57.99	59.09	831,824	+0.86(+1.48%)
Nov 07, 2018	58.11	58.46	56.87	58.23	513,939	+0.19(+0.34%)
Nov 06, 2018	57.43	58.19	57.06	58.03	384,034	+0.52(+0.90%)
Nov 05, 2018	57.04	57.88	56.81	57.52	430,436	+0.41(+0.73%)
Nov 02, 2018	56.76	57.42	56.51	57.10	520,951	+0.76(+1.35%)
Nov 01, 2018	55.12	56.47	55.12	56.34	473,361	+1.30(+2.37%)
Oct 31, 2018	55.77	56.23	54.99	55.04	825,354	-0.29(-0.52%)
Oct 30, 2018	54.72	55.50	54.13	55.33	668,005	+0.81(+1.49%)
Oct 29, 2018	53.72	55.01	53.48	54.51	496,501	+1.32(+2.48%)
Oct 26, 2018	52.24	53.72	52.09	53.19	693,696	+0.40(+0.75%)
Oct 25, 2018	51.63	53.24	51.09	52.79	848,850	+1.54(+3.01%)
Oct 24, 2018	53.84	54.67	50.91	51.25	1,157,308	-1.37(-2.61%)
Oct 23, 2018	51.68	53.40	51.68	52.63	849,178	-0.01(-0.02%)
Oct 22, 2018	53.79	53.98	52.15	52.63	680,637	-1.16(-2.16%)
Oct 19, 2018	54.54	55.01	53.70	53.79	572,468	-0.91(-1.66%)
Oct 18, 2018	55.53	56.08	54.51	54.70	503,028	-1.18(-2.12%)
Oct 17, 2018	55.28	56.50	54.76	55.88	659,177	+0.32(+0.58%)
Oct 16, 2018	56.35	56.41	54.95	55.56	817,878	-0.68(-1.20%)
Oct 15, 2018	55.50	56.81	55.50	56.24	592,113	+0.55(+0.99%)
Oct 12, 2018	58.19	58.19	54.37	55.69	1,143,518	-1.57(-2.73%)
Oct 11, 2018	59.59	59.59	57.03	57.25	1,040,428	-2.73(-4.56%)
Oct 10, 2018	60.15	61.14	59.92	59.99	904,959	-0.12(-0.20%)
Oct 09, 2018	59.66	60.38	58.91	60.11	552,530	+0.11(+0.18%)
Oct 08, 2018	59.69	60.23	58.98	60.00	470,870	+0.52(+0.88%)
Oct 05, 2018	60.13	60.20	59.28	59.47	329,892	-0.55(-0.92%)
Oct 04, 2018	59.40	60.66	59.40	60.02	497,181	+0.56(+0.94%)
Oct 03, 2018	58.60	59.83	57.92	59.46	661,926	+1.37(+2.36%)
Oct 02, 2018	58.37	58.68	57.63	58.09	556,461	-0.33(-0.56%)
Oct 01, 2018	59.04	59.04	58.14	58.42	389,176	-0.27(-0.46%)
Sep 28, 2018	58.35	59.05	58.32	58.69	432,216	-0.03(-0.04%)
Sep 27, 2018	59.60	59.60	58.61	58.72	834,843	-0.87(-1.46%)
Sep 26, 2018	61.12	61.23	59.46	59.59	593,466	-1.40(-2.29%)
Sep 25, 2018	60.96	61.14	60.64	60.99	402,255	+0.24(+0.39%)
Sep 24, 2018	61.98	61.98	60.59	60.75	527,159	-1.24(-1.99%)
Sep 21, 2018	62.69	62.96	61.83	61.99	1,694,481	-0.68(-1.08%)
Sep 20, 2018	62.94	63.31	62.32	62.66	640,524	+0.02(+0.03%)
Sep 19, 2018	61.96	63.05	61.69	62.65	459,993	+0.75(+1.22%)
Sep 18, 2018	61.95	62.04	61.47	61.89	432,340	-0.11(-0.18%)
Sep 17, 2018	62.34	62.34	61.81	62.00	340,603	-0.34(-0.54%)
Sep 14, 2018	61.91	62.51	61.71	62.34	419,691	+0.55(+0.89%)
Sep 13, 2018	62.25	62.39	61.55	61.79	704,180	-0.30(-0.49%)
Sep 12, 2018	63.39	63.39	62.08	62.10	691,161	-1.37(-2.16%)
Sep 11, 2018	63.43	64.09	63.23	63.47	600,714	-0.08(-0.12%)
Sep 10, 2018	63.57	63.72	63.14	63.54	617,668	+0.21(+0.33%)
Sep 07, 2018	63.19	63.43	62.89	63.33	408,452	+0.21(+0.33%)
Sep 06, 2018	63.28	63.60	62.95	63.12	398,382	-0.13(-0.20%)
Sep 05, 2018	63.13	63.81	62.93	63.25	548,644	+0.00(+0.00%)
Sep 04, 2018	63.07	63.53	62.75	63.25	463,277	+0.22(+0.35%)
Aug 31, 2018		63.03	63.03	63.03	0	+0.03(+0.04%)
Aug 30, 2018	62.88	63.25	62.53	63.01	487,387	-0.10(-0.16%)
Aug 29, 2018	62.79	63.18	62.16	63.11	343,841	+0.31(+0.50%)
Aug 28, 2018	63.06	63.26	62.44	62.79	412,786	-0.05(-0.08%)
Aug 27, 2018	63.22	63.30	62.59	62.85	573,041	+0.10(+0.16%)
Aug 24, 2018	63.21	63.31	62.51	62.74	569,340	-0.45(-0.72%)
Aug 23, 2018	63.70	63.81	63.07	63.20	481,263	-0.46(-0.73%)
Aug 22, 2018	63.91	63.97	63.46	63.66	166,916	-0.35(-0.54%)
Aug 21, 2018	63.52	64.22	63.29	64.01	298,069	+0.72(+1.14%)
Aug 20, 2018	62.91	63.31	62.26	63.28	325,660	+0.42(+0.67%)
Aug 17, 2018	62.15	62.94	61.94	62.86	324,506	+0.56(+0.91%)
Aug 16, 2018	61.77	62.56	61.77	62.30	471,877	+0.93(+1.51%)
Aug 15, 2018	61.37	61.85	60.14	61.37	839,646	-0.60(-0.96%)
Aug 14, 2018	61.41	62.21	61.09	61.97	565,642	+0.68(+1.11%)
Aug 13, 2018	61.36	61.94	61.09	61.29	667,400	-0.08(-0.12%)
Aug 10, 2018	60.70	61.59	60.66	61.36	373,187	-0.08(-0.14%)
Aug 09, 2018	61.25	61.77	60.55	61.45	968,108	+0.16(+0.26%)
Aug 08, 2018	60.60	61.44	60.35	61.29	492,673	+0.62(+1.03%)
Aug 07, 2018	60.14	61.01	60.13	60.66	502,949	+0.70(+1.17%)
Aug 06, 2018	59.86	60.20	59.46	59.96	297,767	+0.09(+0.15%)
Aug 03, 2018	59.97	60.31	59.48	59.87	322,962	-0.19(-0.32%)
Aug 02, 2018	59.22	60.38	59.14	60.07	330,704	+0.29(+0.49%)
Aug 01, 2018	59.54	60.24	59.27	59.77	473,419	+0.69(+1.17%)
Jul 31, 2018	58.88	59.33	58.46	59.08	784,627	+0.13(+0.23%)
Jul 30, 2018	58.93	59.88	58.93	58.95	502,933	+0.21(+0.36%)
Jul 27, 2018	58.21	58.82	58.03	58.74	619,090	+0.75(+1.29%)
Jul 26, 2018	57.76	58.61	57.76	57.99	577,871	-0.03(-0.04%)
Jul 25, 2018	58.85	59.83	57.58	58.01	815,271	-0.59(-1.01%)
Jul 24, 2018	59.62	59.77	58.52	58.60	699,755	-1.02(-1.71%)
Jul 23, 2018	58.76	59.95	58.43	59.62	436,006	+0.88(+1.49%)
Jul 20, 2018	58.47	58.96	58.06	58.74	387,767	+0.32(+0.55%)
Jul 19, 2018	57.85	58.68	57.37	58.42	427,026	+0.40(+0.70%)
Jul 18, 2018	57.64	58.24	57.56	58.02	437,989	+0.43(+0.75%)
Jul 17, 2018	57.53	58.14	57.40	57.59	210,237	+0.07(+0.12%)
Jul 16, 2018	56.98	57.80	56.98	57.52	298,591	+0.44(+0.77%)
Jul 13, 2018	57.27	57.90	56.73	57.08	340,638	-0.41(-0.72%)
Jul 12, 2018	58.47	59.05	56.77	57.50	364,541	-0.54(-0.93%)
Jul 11, 2018	57.72	58.49	57.72	58.04	287,529	-0.15(-0.26%)
Jul 10, 2018	59.26	59.59	57.83	58.19	349,105	-0.98(-1.65%)
Jul 09, 2018	58.11	59.33	57.68	59.16	345,937	+1.63(+2.84%)
Jul 06, 2018	57.24	57.81	56.82	57.53	237,123	+0.12(+0.21%)
Jul 05, 2018	57.72	57.72	57.03	57.41	269,716	+0.13(+0.22%)
Jul 03, 2018		57.29	57.29	57.29	0	-0.45(-0.77%)
Jul 02, 2018	56.82	57.78	56.66	57.73	377,702	+0.16(+0.28%)
Jun 29, 2018	57.69	58.29	57.15	57.57	1,243,745	+0.58(+1.02%)
Jun 28, 2018	57.51	57.81	56.68	56.99	743,549	-0.36(-0.63%)
Jun 27, 2018	58.24	58.49	57.21	57.35	732,806	-1.00(-1.72%)
Jun 26, 2018	59.04	59.04	58.07	58.36	332,288	-0.62(-1.06%)
Jun 25, 2018	58.93	59.28	58.26	58.98	263,221	-0.14(-0.24%)
Jun 22, 2018	60.67	60.71	58.99	59.12	512,898	-0.99(-1.64%)
Jun 21, 2018	59.75	60.66	59.36	60.11	443,420	+0.22(+0.37%)
Jun 20, 2018	60.97	60.97	59.64	59.89	614,231	-0.48(-0.80%)
Jun 19, 2018	58.93	60.52	58.93	60.37	489,124	+0.80(+1.34%)
Jun 18, 2018	59.30	60.05	58.72	59.57	539,277	-0.50(-0.83%)
Jun 15, 2018		60.58	59.40	60.07	639,512	-0.59(-0.97%)
Jun 14, 2018	61.51	61.51	60.07	60.66	381,403	-0.57(-0.94%)
Jun 13, 2018	61.61	61.80	60.83	61.23	554,845	-0.21(-0.34%)
Jun 12, 2018	62.28	62.28	60.76	61.44	489,116	-0.68(-1.09%)
Jun 11, 2018	63.37	63.54	61.87	62.12	273,850	-1.10(-1.74%)
Jun 08, 2018	63.21	63.57	62.88	63.21	308,839	-0.07(-0.11%)
Jun 07, 2018	63.28	63.58	62.65	63.28	477,066	+0.23(+0.37%)
Jun 06, 2018		63.25		63.05	438,672	+1.33(+2.16%)
Jun 05, 2018	61.97	62.21	61.31	61.71	291,143	-0.45(-0.73%)
Jun 04, 2018	61.57	62.24	61.33	62.17	334,074	+0.92(+1.51%)
Jun 01, 2018	61.65	62.06	61.09	61.24	477,312	+0.54(+0.90%)
May 31, 2018	61.50	61.79	60.47	60.70	512,442	-0.96(-1.56%)
May 30, 2018	61.42	61.87	60.92	61.66	527,357	+1.06(+1.76%)
May 29, 2018	60.91	61.42	59.91	60.60	698,165	-1.23(-1.99%)
May 25, 2018		61.83	61.83	61.83	0	-0.51(-0.82%)
May 24, 2018	62.61	62.61	61.21	62.34	402,704	-0.43(-0.68%)
May 23, 2018	63.26	63.47	62.23	62.77	602,662	-0.77(-1.21%)
May 22, 2018	63.72	64.46	63.51	63.54	526,146	-0.19(-0.30%)
May 21, 2018	62.59	63.77	62.54	63.73	610,997	+1.59(+2.56%)
May 18, 2018	62.45	62.60	62.12	62.14	402,435	-0.41(-0.66%)
May 17, 2018	62.67	62.84	62.19	62.55	360,011	-0.16(-0.25%)
May 16, 2018	62.41	63.03	62.12	62.71	452,591	+0.18(+0.28%)
May 15, 2018	62.28	63.06	62.28	62.54	559,003	+0.07(+0.11%)
May 14, 2018	63.47	63.52	62.39	62.47	502,499	-0.96(-1.51%)
May 11, 2018	63.36	63.69	63.30	63.42	349,042	+0.45(+0.72%)
May 10, 2018	62.84	63.55	62.45	62.97	329,479	-0.08(-0.13%)
May 09, 2018	62.49	63.44	62.23	63.06	469,486	+0.66(+1.06%)
May 08, 2018	62.43	63.13	61.76	62.39	577,699	+0.49(+0.79%)
May 07, 2018	61.34	62.33	60.74	61.91	476,450	+0.82(+1.34%)
May 04, 2018	59.68	61.42	59.20	61.09	582,103	+1.07(+1.79%)
May 03, 2018	60.41	60.74	59.55	60.01	384,911	-0.74(-1.21%)
May 02, 2018	60.54	61.72	60.04	60.75	571,344	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.