Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.87	53.99	52.08	52.76	1,537,462	-1.02(-1.90%)
Apr 29, 2020	50.41	54.17	48.82	53.78	1,771,107	+6.08(+12.75%)
Apr 28, 2020	49.19	50.33	47.47	47.70	1,680,404	-0.27(-0.57%)
Apr 27, 2020	45.45	48.55	45.35	47.97	755,345	+3.03(+6.74%)
Apr 24, 2020	44.03	45.24	43.36	44.94	672,994	+1.51(+3.47%)
Apr 23, 2020	42.99	44.33	42.80	43.44	649,931	+0.87(+2.05%)
Apr 22, 2020	43.40	43.76	42.36	42.57	604,310	+0.27(+0.65%)
Apr 21, 2020	42.29	43.20	41.44	42.29	541,708	-1.62(-3.69%)
Apr 20, 2020	42.92	45.30	42.37	43.91	868,819	-0.28(-0.64%)
Apr 17, 2020	42.81	44.46	42.46	44.20	568,496	+3.05(+7.43%)
Apr 16, 2020	40.67	41.49	39.43	41.14	1,133,609	+0.49(+1.21%)
Apr 15, 2020	42.48	42.85	40.49	40.65	2,056,878	-3.92(-8.79%)
Apr 14, 2020	46.92	47.10	43.73	44.57	834,995	-0.76(-1.67%)
Apr 13, 2020	48.00	48.74	44.72	45.32	807,630	-2.22(-4.67%)
Apr 09, 2020	46.78	48.82	46.04	47.54	916,408	+2.02(+4.43%)
Apr 08, 2020	43.90	45.94	43.34	45.53	602,901	+2.35(+5.44%)
Apr 07, 2020	43.26	44.89	42.43	43.17	1,337,265	+1.95(+4.74%)
Apr 06, 2020	41.43	42.72	40.45	41.22	814,335	+1.75(+4.44%)
Apr 03, 2020	41.27	41.70	38.46	39.47	789,420	-1.92(-4.64%)
Apr 02, 2020	39.86	42.76	39.64	41.39	729,652	+1.09(+2.71%)
Apr 01, 2020	40.23	40.98	39.56	40.30	1,318,238	-2.18(-5.14%)
Mar 31, 2020	43.17	44.61	42.07	42.48	860,750	-0.99(-2.29%)
Mar 30, 2020	43.24	43.65	42.01	43.47	991,571	+0.09(+0.20%)
Mar 27, 2020	43.18	44.43	42.55	43.39	792,827	-2.12(-4.66%)
Mar 26, 2020	42.96	45.75	42.93	45.51	933,517	+3.05(+7.20%)
Mar 25, 2020	40.57	44.65	38.95	42.45	1,432,738	+2.54(+6.38%)
Mar 24, 2020	40.50	40.73	37.79	39.91	1,440,589	+1.99(+5.25%)
Mar 23, 2020	41.90	42.48	36.99	37.92	1,961,739	-4.73(-11.09%)
Mar 20, 2020	48.61	49.57	41.72	42.65	1,562,824	-5.42(-11.28%)
Mar 19, 2020	45.19	49.53	42.26	48.07	1,878,520	+2.09(+4.54%)
Mar 18, 2020	47.15	48.69	44.88	45.98	1,834,569	-4.00(-8.00%)
Mar 17, 2020	44.73	50.26	43.37	49.98	2,480,278	+5.75(+13.00%)
Mar 16, 2020	42.87	47.79	42.83	44.23	1,664,448	-5.61(-11.25%)
Mar 13, 2020	46.34	50.07	44.91	49.84	1,598,717	+6.40(+14.73%)
Mar 12, 2020	41.42	45.83	39.83	43.44	2,172,909	-0.88(-1.99%)
Mar 11, 2020	46.13	46.41	43.53	44.32	1,562,304	-3.17(-6.67%)
Mar 10, 2020	44.56	47.56	43.24	47.49	1,361,186	+4.78(+11.19%)
Mar 09, 2020	48.86	49.54	42.64	42.71	1,879,222	-12.14(-22.14%)
Mar 06, 2020	54.73	56.77	53.90	54.85	1,042,922	-2.51(-4.38%)
Mar 05, 2020	57.67	57.82	56.53	57.36	978,812	-2.06(-3.46%)
Mar 04, 2020	58.82	59.51	57.39	59.42	743,852	+1.16(+1.99%)
Mar 03, 2020	59.07	59.69	57.26	58.26	819,516	-1.07(-1.81%)
Mar 02, 2020	56.67	59.37	56.10	59.33	741,506	+2.98(+5.29%)
Feb 28, 2020	57.53	58.36	55.55	56.35	1,316,922	-2.83(-4.79%)
Feb 27, 2020	60.18	61.64	59.17	59.18	754,039	-2.23(-3.64%)
Feb 26, 2020	61.94	62.53	61.11	61.42	696,169	-0.15(-0.24%)
Feb 25, 2020	63.82	63.82	61.24	61.56	651,784	-2.17(-3.41%)
Feb 24, 2020	63.09	63.88	62.74	63.74	898,041	-1.10(-1.70%)
Feb 21, 2020	64.98	65.04	64.33	64.84	624,239	-0.47(-0.72%)
Feb 20, 2020	64.35	65.61	64.35	65.31	715,957	+0.75(+1.16%)
Feb 19, 2020	64.59	64.92	64.52	64.56	511,400	+0.27(+0.42%)
Feb 18, 2020	64.43	64.91	63.81	64.29	580,758	-0.26(-0.41%)
Feb 14, 2020	64.29	64.78	64.29	64.55	444,706	+0.10(+0.15%)
Feb 13, 2020	63.67	64.52	63.67	64.45	375,155	+0.49(+0.76%)
Feb 12, 2020	64.45	64.55	63.75	63.96	573,888	-0.06(-0.10%)
Feb 11, 2020	63.47	64.33	63.39	64.02	716,863	+0.72(+1.14%)
Feb 10, 2020	62.90	63.33	62.69	63.30	623,748	+0.14(+0.22%)
Feb 07, 2020	63.11	63.40	62.86	63.16	609,565	-0.40(-0.63%)
Feb 06, 2020	64.46	64.49	63.35	63.56	626,623	-0.40(-0.63%)
Feb 05, 2020	63.99	64.31	63.54	63.96	721,107	+0.76(+1.20%)
Feb 04, 2020	62.90	63.50	62.69	63.20	679,692	+0.94(+1.51%)
Feb 03, 2020	61.69	62.65	61.49	62.26	965,077	+1.03(+1.68%)
Jan 31, 2020	61.63	61.83	60.79	61.23	5,368,578	-0.72(-1.17%)
Jan 30, 2020	60.61	62.00	60.57	61.96	1,378,882	+1.60(+2.64%)
Jan 29, 2020	60.62	61.80	59.98	60.36	1,547,260	+1.29(+2.19%)
Jan 28, 2020	59.32	59.77	58.82	59.07	971,860	+0.24(+0.40%)
Jan 27, 2020	58.20	59.14	57.70	58.83	966,475	-0.36(-0.60%)
Jan 24, 2020	60.19	60.25	58.78	59.19	628,940	-1.07(-1.78%)
Jan 23, 2020	60.07	60.47	59.53	60.26	594,455	-0.02(-0.03%)
Jan 22, 2020	60.60	60.80	60.20	60.28	577,166	-0.17(-0.29%)
Jan 21, 2020	61.34	61.48	60.43	60.46	385,873	-1.18(-1.91%)
Jan 17, 2020	61.98	62.24	61.50	61.63	514,983	-0.21(-0.34%)
Jan 16, 2020	61.13	61.95	61.13	61.84	601,207	+1.14(+1.88%)
Jan 15, 2020	61.15	61.39	60.37	60.70	638,056	-0.81(-1.32%)
Jan 14, 2020	61.91	62.05	61.44	61.51	920,917	-0.42(-0.68%)
Jan 13, 2020	61.75	62.00	61.39	61.93	437,730	+0.31(+0.50%)
Jan 10, 2020	62.06	62.06	61.31	61.63	473,826	-0.45(-0.73%)
Jan 09, 2020	62.61	62.61	61.89	62.08	354,125	-0.12(-0.20%)
Jan 08, 2020	61.65	62.33	61.47	62.20	594,854	+0.61(+0.99%)
Jan 07, 2020	62.09	62.09	61.35	61.59	252,914	-0.40(-0.65%)
Jan 06, 2020	62.15	62.34	61.66	61.99	316,211	-0.78(-1.24%)
Jan 03, 2020	62.45	62.92	62.04	62.77	496,067	-0.42(-0.66%)
Jan 02, 2020	63.06	63.25	62.51	63.19	620,321	+0.48(+0.77%)
Dec 31, 2019	62.64	63.02	62.54	62.71	747,024	-0.10(-0.17%)
Dec 30, 2019	62.88	63.12	62.50	62.81	502,089	+0.24(+0.39%)
Dec 27, 2019	62.75	62.75	62.04	62.57	337,628	-0.05(-0.08%)
Dec 26, 2019	62.56	62.82	62.36	62.62	262,778	+0.15(+0.24%)
Dec 24, 2019	62.43	62.69	62.11	62.47	150,872	+0.14(+0.22%)
Dec 23, 2019	63.15	63.15	62.02	62.33	332,991	-0.77(-1.22%)
Dec 20, 2019	63.07	63.15	62.70	63.10	1,784,443	+0.41(+0.65%)
Dec 19, 2019	62.72	62.99	62.44	62.69	495,539	+0.07(+0.11%)
Dec 18, 2019	63.07	63.07	62.47	62.62	537,193	-0.31(-0.50%)
Dec 17, 2019	62.44	63.02	62.18	62.93	409,223	+0.41(+0.66%)
Dec 16, 2019	62.54	63.05	62.10	62.52	615,064	+0.51(+0.82%)
Dec 13, 2019	62.03	62.62	61.56	62.02	508,104	-0.26(-0.42%)
Dec 12, 2019	60.62	62.34	60.62	62.28	604,777	+1.78(+2.94%)
Dec 11, 2019	60.27	60.83	60.14	60.50	440,662	-0.48(-0.78%)
Dec 10, 2019	61.03	61.27	60.79	60.98	397,144	-0.26(-0.42%)
Dec 09, 2019	60.81	61.39	60.76	61.24	541,855	+0.21(+0.34%)
Dec 06, 2019	61.13	61.46	60.96	61.03	540,108	+0.71(+1.18%)
Dec 05, 2019	59.84	60.41	59.77	60.32	526,264	+0.81(+1.37%)
Dec 04, 2019	59.10	60.14	59.02	59.51	623,739	+0.70(+1.19%)
Dec 03, 2019	59.32	59.32	58.48	58.80	492,906	-1.15(-1.92%)
Dec 02, 2019	61.13	61.34	59.85	59.96	593,638	-0.93(-1.52%)
Nov 29, 2019	60.80	61.38	60.66	60.88	260,881	-0.19(-0.31%)
Nov 27, 2019	60.93	61.26	60.60	61.07	349,149	+0.41(+0.67%)
Nov 26, 2019	60.67	60.88	60.32	60.67	546,020	-0.36(-0.60%)
Nov 25, 2019	60.67	61.20	60.38	61.03	752,253	+0.49(+0.80%)
Nov 22, 2019	60.68	60.76	59.97	60.55	378,803	-0.01(-0.01%)
Nov 21, 2019	60.33	60.91	59.94	60.55	945,001	+0.56(+0.94%)
Nov 20, 2019	59.39	59.99	59.00	59.99	1,179,910	+0.34(+0.57%)
Nov 19, 2019	59.95	60.23	59.58	59.65	592,484	-0.09(-0.14%)
Nov 18, 2019	60.20	60.55	59.43	59.74	892,125	-0.69(-1.15%)
Nov 15, 2019	61.01	61.27	60.33	60.43	379,726	-0.31(-0.51%)
Nov 14, 2019	60.75	61.35	60.63	60.75	593,605	-0.25(-0.41%)
Nov 13, 2019	61.37	61.50	60.46	61.00	648,520	-1.07(-1.72%)
Nov 12, 2019	62.35	62.56	61.66	62.06	530,856	-0.10(-0.15%)
Nov 11, 2019	61.97	62.80	61.97	62.16	354,598	-0.29(-0.46%)
Nov 08, 2019	62.54	62.83	62.13	62.44	391,264	-0.06(-0.10%)
Nov 07, 2019	62.82	63.20	62.10	62.50	750,999	+0.31(+0.50%)
Nov 06, 2019	61.98	62.20	61.30	62.19	928,436	+0.06(+0.10%)
Nov 05, 2019	62.01	63.04	61.94	62.13	831,016	+0.51(+0.83%)
Nov 04, 2019	62.48	62.59	61.07	61.62	1,576,056	-0.10(-0.17%)
Nov 01, 2019	60.09	61.84	59.91	61.72	1,870,016	+1.91(+3.19%)
Oct 31, 2019	61.82	61.82	59.17	59.82	8,198,381	-2.31(-3.72%)
Oct 30, 2019	63.19	63.19	61.72	62.13	843,317	-1.19(-1.88%)
Oct 29, 2019	62.59	63.66	62.43	63.32	814,275	-0.19(-0.30%)
Oct 28, 2019	63.75	64.20	63.26	63.51	550,244	+0.11(+0.18%)
Oct 25, 2019	63.39	64.08	63.24	63.40	384,803	-0.13(-0.20%)
Oct 24, 2019	64.44	64.44	62.95	63.53	443,316	-0.56(-0.88%)
Oct 23, 2019	62.90	64.20	62.53	64.09	1,120,119	+2.06(+3.33%)
Oct 22, 2019	61.79	62.95	61.14	62.03	464,874	+0.28(+0.45%)
Oct 21, 2019	62.07	62.55	61.66	61.75	641,887	+0.39(+0.64%)
Oct 18, 2019	60.38	61.61	60.33	61.36	402,572	+0.78(+1.29%)
Oct 17, 2019	61.02	61.03	60.37	60.58	453,701	-0.10(-0.16%)
Oct 16, 2019	61.23	61.24	60.48	60.68	799,759	-0.42(-0.68%)
Oct 15, 2019	61.10	61.62	60.59	61.09	697,193	+0.36(+0.60%)
Oct 14, 2019	60.24	60.89	60.04	60.73	213,523	+0.06(+0.10%)
Oct 11, 2019	60.62	61.33	60.60	60.67	475,725	+1.15(+1.94%)
Oct 10, 2019	59.30	60.10	59.02	59.51	349,958	+0.45(+0.76%)
Oct 09, 2019	59.06	59.38	58.36	59.06	503,368	+0.69(+1.19%)
Oct 08, 2019	59.00	59.00	58.26	58.37	433,232	-1.43(-2.39%)
Oct 07, 2019	59.97	60.27	59.52	59.80	454,129	-0.24(-0.40%)
Oct 04, 2019	59.14	60.06	58.80	60.04	321,919	+0.97(+1.64%)
Oct 03, 2019	58.62	59.08	57.72	59.07	328,663	+0.05(+0.09%)
Oct 02, 2019	59.06	59.33	58.24	59.02	443,933	-0.51(-0.86%)
Oct 01, 2019	61.72	62.02	59.33	59.53	746,761	-1.68(-2.75%)
Sep 30, 2019	61.80	61.85	61.20	61.21	388,011	-0.41(-0.66%)
Sep 27, 2019	61.49	62.28	61.08	61.62	560,877	+0.69(+1.14%)
Sep 26, 2019	61.35	61.59	60.87	60.93	417,576	-0.64(-1.04%)
Sep 25, 2019	60.31	61.87	60.31	61.57	902,328	+1.20(+2.00%)
Sep 24, 2019	61.07	61.18	60.23	60.36	683,976	-0.58(-0.95%)
Sep 23, 2019	60.86	61.21	60.54	60.94	448,447	-0.24(-0.40%)
Sep 20, 2019	61.51	61.86	61.03	61.19	1,467,213	-0.16(-0.25%)
Sep 19, 2019	61.57	61.98	61.15	61.34	488,762	-0.35(-0.56%)
Sep 18, 2019	61.11	61.79	60.82	61.69	627,248	+0.29(+0.48%)
Sep 17, 2019	61.75	61.75	61.12	61.40	461,804	-0.67(-1.08%)
Sep 16, 2019	61.00	62.28	60.65	62.06	611,445	+0.49(+0.80%)
Sep 13, 2019	61.26	61.92	61.24	61.57	681,453	+0.91(+1.50%)
Sep 12, 2019	59.70	60.82	59.18	60.66	739,796	+0.59(+0.99%)
Sep 11, 2019	59.30	60.06	58.19	60.06	469,680	+1.00(+1.69%)
Sep 10, 2019	58.17	59.06	57.99	59.06	346,133	+1.23(+2.13%)
Sep 09, 2019	56.94	57.96	56.70	57.83	552,036	+1.34(+2.38%)
Sep 06, 2019	56.44	56.89	56.20	56.49	368,139	-0.17(-0.30%)
Sep 05, 2019	56.02	57.16	56.02	56.66	413,370	+1.56(+2.83%)
Sep 04, 2019	55.05	55.33	54.71	55.10	385,077	+0.38(+0.69%)
Sep 03, 2019	55.44	55.44	54.23	54.72	1,072,871	-1.21(-2.17%)
Aug 30, 2019	56.32	56.49	55.60	55.94	364,193	+0.00(+0.00%)
Aug 29, 2019	55.01	56.03	55.01	55.94	409,874	+1.45(+2.66%)
Aug 28, 2019	53.70	54.87	53.67	54.49	353,947	+0.64(+1.18%)
Aug 27, 2019	55.13	55.30	53.57	53.85	678,344	-0.96(-1.74%)
Aug 26, 2019	54.75	54.95	54.26	54.81	471,445	+0.44(+0.81%)
Aug 23, 2019	55.64	56.04	54.14	54.37	645,869	-1.63(-2.91%)
Aug 22, 2019	56.09	56.57	55.26	56.00	244,622	+0.28(+0.49%)
Aug 21, 2019	55.75	56.05	55.30	55.72	294,346	+0.48(+0.87%)
Aug 20, 2019	55.83	56.08	55.19	55.24	443,811	-0.99(-1.76%)
Aug 19, 2019	56.77	56.77	56.16	56.23	326,625	+0.27(+0.48%)
Aug 16, 2019	55.08	56.07	55.08	55.96	1,167,903	+1.26(+2.30%)
Aug 15, 2019	55.26	55.33	54.53	54.70	731,213	-0.28(-0.52%)
Aug 14, 2019	55.45	55.64	54.51	54.99	716,217	-1.65(-2.91%)
Aug 13, 2019	55.68	57.57	55.68	56.63	487,440	+0.82(+1.47%)
Aug 12, 2019	56.06	56.14	55.64	55.82	357,909	-0.93(-1.64%)
Aug 09, 2019	56.62	57.04	56.04	56.75	418,625	-0.14(-0.24%)
Aug 08, 2019	56.28	57.13	55.94	56.88	716,585	+1.15(+2.07%)
Aug 07, 2019	55.51	56.20	54.49	55.73	705,057	-0.54(-0.96%)
Aug 06, 2019	56.09	56.32	55.12	56.27	614,973	+0.71(+1.27%)
Aug 05, 2019	55.78	56.00	54.83	55.57	1,326,673	-1.59(-2.79%)
Aug 02, 2019	57.72	57.86	56.44	57.16	436,962	-0.70(-1.21%)
Aug 01, 2019	59.71	60.29	57.63	57.86	1,216,229	-1.93(-3.23%)
Jul 31, 2019	59.85	60.39	59.41	59.79	547,562	-0.13(-0.22%)
Jul 30, 2019	58.75	59.96	58.68	59.92	348,992	+0.78(+1.31%)
Jul 29, 2019	60.02	60.06	58.95	59.14	422,878	-0.96(-1.59%)
Jul 26, 2019	59.62	60.33	59.57	60.10	396,574	+0.51(+0.85%)
Jul 25, 2019	60.49	60.62	59.37	59.59	669,677	-0.90(-1.50%)
Jul 24, 2019	57.82	60.67	57.76	60.49	1,102,648	+2.34(+4.01%)
Jul 23, 2019	58.13	58.61	57.79	58.16	493,774	+0.15(+0.25%)
Jul 22, 2019	58.35	58.35	57.80	58.01	574,998	-0.42(-0.72%)
Jul 19, 2019	58.22	58.84	58.21	58.44	716,084	+0.33(+0.56%)
Jul 18, 2019	57.20	58.42	57.20	58.11	380,415	+0.61(+1.06%)
Jul 17, 2019	57.76	58.06	57.30	57.50	592,657	-0.63(-1.08%)
Jul 16, 2019	57.83	58.29	57.38	58.13	411,964	+0.36(+0.63%)
Jul 15, 2019	58.75	58.75	57.65	57.76	712,527	-0.83(-1.41%)
Jul 12, 2019	57.82	58.81	57.50	58.59	425,937	+0.93(+1.61%)
Jul 11, 2019	57.56	57.91	57.07	57.66	450,714	+0.24(+0.42%)
Jul 10, 2019	58.39	58.45	57.25	57.42	496,562	-0.98(-1.68%)
Jul 09, 2019	57.46	58.40	57.26	58.40	771,475	+0.63(+1.09%)
Jul 08, 2019	58.59	58.59	57.45	57.77	458,960	-1.17(-1.99%)
Jul 05, 2019	58.74	59.24	58.50	58.94	628,924	+0.57(+0.97%)
Jul 03, 2019	57.76	58.40	57.58	58.38	475,958	+0.84(+1.45%)
Jul 02, 2019	57.88	57.97	57.00	57.54	1,364,828	-0.64(-1.10%)
Jul 01, 2019	57.50	58.23	57.22	58.18	981,941	+1.27(+2.23%)
Jun 28, 2019	57.01	57.44	56.40	56.91	998,805	+0.40(+0.70%)
Jun 27, 2019	55.77	56.76	55.63	56.51	940,494	+0.90(+1.63%)
Jun 26, 2019	55.08	55.84	54.63	55.61	991,828	+0.66(+1.21%)
Jun 25, 2019	54.70	55.34	53.83	54.95	946,726	+0.19(+0.35%)
Jun 24, 2019	55.38	56.04	54.76	54.76	775,240	-0.64(-1.15%)
Jun 21, 2019	55.38	56.17	55.08	55.39	1,192,043	+0.00(+0.00%)
Jun 20, 2019	55.39	55.67	54.56	55.39	970,075	+0.20(+0.36%)
Jun 19, 2019	54.49	55.67	54.21	55.20	1,595,006	+0.92(+1.70%)
Jun 18, 2019	53.93	54.41	53.29	54.27	2,862,598	+0.38(+0.70%)
Jun 17, 2019	55.58	56.56	53.81	53.89	3,049,183	-4.04(-6.98%)
Jun 14, 2019	57.59	58.06	57.05	57.94	331,464	+0.34(+0.58%)
Jun 13, 2019	58.17	58.49	57.34	57.60	193,370	-0.38(-0.65%)
Jun 12, 2019	57.77	58.47	57.50	57.98	275,274	+0.09(+0.15%)
Jun 11, 2019	58.24	58.70	57.71	57.89	156,848	+0.00(+0.00%)
Jun 10, 2019	58.01	58.37	57.81	57.89	175,723	+0.37(+0.64%)
Jun 07, 2019	57.61	57.64	57.21	57.53	172,230	-0.24(-0.42%)
Jun 06, 2019	57.77	58.16	57.12	57.77	329,512	-0.16(-0.28%)
Jun 05, 2019	57.95	58.44	57.19	57.93	247,288	-0.09(-0.16%)
Jun 04, 2019	56.94	58.07	56.87	58.02	224,446	+1.81(+3.21%)
Jun 03, 2019	55.45	56.76	55.45	56.21	296,564	+0.71(+1.28%)
May 31, 2019	56.13	56.31	55.32	55.50	345,861	-1.24(-2.19%)
May 30, 2019	57.83	57.98	56.31	56.75	210,851	-1.11(-1.92%)
May 29, 2019	57.15	58.02	56.81	57.86	247,229	+0.18(+0.31%)
May 28, 2019	58.58	59.08	57.59	57.68	322,313	-1.06(-1.81%)
May 24, 2019	58.25	58.92	58.18	58.74	237,619	+0.92(+1.58%)
May 23, 2019	58.60	58.60	57.37	57.82	316,148	-1.35(-2.29%)
May 22, 2019	59.81	60.19	59.07	59.18	187,288	-0.93(-1.55%)
May 21, 2019	60.09	60.33	59.82	60.11	135,766	+0.35(+0.59%)
May 20, 2019	59.21	60.04	59.21	59.76	174,713	+0.18(+0.30%)
May 17, 2019	59.52	60.46	59.46	59.58	252,098	-0.47(-0.78%)
May 16, 2019	59.73	60.45	59.73	60.05	216,200	+0.69(+1.15%)
May 15, 2019	59.87	59.93	58.85	59.37	217,990	-1.17(-1.94%)
May 14, 2019	59.90	60.90	59.68	60.54	197,218	+0.77(+1.29%)
May 13, 2019	60.58	60.64	59.40	59.77	383,444	-1.85(-3.00%)
May 10, 2019	61.48	61.77	60.63	61.62	238,203	-0.14(-0.22%)
May 09, 2019	61.18	61.93	60.89	61.76	225,517	+0.01(+0.01%)
May 08, 2019	61.96	62.49	61.75	61.75	176,604	-0.39(-0.63%)
May 07, 2019	62.58	62.76	61.80	62.14	203,377	-1.18(-1.87%)
May 06, 2019	62.63	63.49	62.55	63.32	380,415	-0.36(-0.56%)
May 03, 2019	63.20	63.80	62.94	63.68	226,409	+0.74(+1.17%)
May 02, 2019	62.16	63.19	62.13	62.95	278,391	+0.75(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.