Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 16.24 | 16.24 | 16.11 | 16.13 | 3,300 | -0.18(-1.10%) |
Apr 27, 2007 | 16.25 | 16.32 | 16.24 | 16.31 | 2,400 | -0.11(-0.69%) |
Apr 26, 2007 | 16.00 | 16.56 | 16.00 | 16.42 | 2,500 | +0.45(+2.84%) |
Apr 25, 2007 | 15.00 | 15.97 | 15.00 | 15.97 | 10,000 | +1.07(+7.18%) |
Apr 24, 2007 | 14.70 | 14.93 | 14.70 | 14.90 | 3,200 | +0.24(+1.64%) |
Apr 23, 2007 | 14.50 | 14.66 | 14.50 | 14.66 | 2,800 | +0.20(+1.38%) |
Apr 20, 2007 | 14.37 | 14.46 | 14.34 | 14.46 | 1,800 | +0.13(+0.91%) |
Apr 19, 2007 | 14.04 | 14.49 | 14.04 | 14.33 | 40,900 | +0.29(+2.07%) |
Apr 18, 2007 | 13.90 | 14.25 | 13.90 | 14.04 | 8,300 | +0.34(+2.48%) |
Apr 17, 2007 | 13.67 | 13.72 | 13.66 | 13.70 | 600 | +0.10(+0.74%) |
Apr 16, 2007 | 13.75 | 13.99 | 13.60 | 13.60 | 39,300 | +0.00(+0.00%) |
Apr 13, 2007 | 13.60 | 13.60 | 13.60 | 13.60 | 900 | +0.10(+0.74%) |
Apr 12, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 13.74 | 13.74 | 13.50 | 13.50 | 200 | +0.00(+0.00%) |
Apr 10, 2007 | 13.45 | 13.50 | 13.45 | 13.50 | 2,700 | +0.21(+1.58%) |
Apr 09, 2007 | 13.26 | 13.29 | 13.25 | 13.29 | 1,100 | -0.13(-0.97%) |
Apr 05, 2007 | 13.35 | 13.42 | 13.35 | 13.42 | 900 | +0.03(+0.22%) |
Apr 04, 2007 | 13.30 | 13.39 | 13.30 | 13.39 | 1,000 | +0.24(+1.83%) |
Apr 03, 2007 | 13.10 | 13.15 | 13.10 | 13.15 | 600 | +0.18(+1.39%) |
Apr 02, 2007 | 12.97 | 12.97 | 12.97 | 12.97 | 100 | +0.19(+1.49%) |
Mar 30, 2007 | 12.80 | 12.80 | 12.77 | 12.78 | 1,800 | +0.16(+1.27%) |
Mar 29, 2007 | 12.70 | 12.70 | 12.60 | 12.62 | 800 | -0.02(-0.16%) |
Mar 28, 2007 | 12.60 | 12.64 | 12.60 | 12.64 | 500 | -0.01(-0.08%) |
Mar 27, 2007 | 12.62 | 12.65 | 12.62 | 12.65 | 4,700 | +0.16(+1.28%) |
Mar 26, 2007 | 12.51 | 12.51 | 12.48 | 12.49 | 1,200 | -0.26(-2.04%) |
Mar 23, 2007 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | -0.02(-0.16%) |
Mar 22, 2007 | 12.76 | 12.77 | 12.76 | 12.77 | 700 | +0.02(+0.16%) |
Mar 21, 2007 | 13.02 | 13.02 | 12.75 | 12.75 | 2,700 | -0.27(-2.07%) |
Mar 20, 2007 | 13.38 | 13.38 | 13.02 | 13.02 | 400 | -0.38(-2.84%) |
Mar 19, 2007 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 13.55 | 13.55 | 13.34 | 13.40 | 1,200 | -0.15(-1.11%) |
Mar 15, 2007 | 13.55 | 13.55 | 13.55 | 13.55 | 200 | -0.05(-0.37%) |
Mar 14, 2007 | 13.62 | 13.63 | 13.60 | 13.60 | 400 | -0.02(-0.15%) |
Mar 13, 2007 | 13.66 | 13.65 | 13.60 | 13.62 | 1,300 | -0.04(-0.29%) |
Mar 12, 2007 | 13.65 | 13.66 | 13.65 | 13.66 | 1,800 | +0.00(+0.00%) |
Mar 09, 2007 | 13.75 | 13.75 | 13.66 | 13.66 | 1,000 | -0.09(-0.65%) |
Mar 08, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 2,500 | +0.00(+0.00%) |
Mar 07, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 1,700 | +0.00(+0.00%) |
Mar 06, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 600 | +0.00(+0.00%) |
Mar 05, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 400 | +0.00(+0.00%) |
Mar 02, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | +0.03(+0.22%) |
Mar 01, 2007 | 13.72 | 13.72 | 13.72 | 13.72 | 500 | -0.10(-0.72%) |
Feb 28, 2007 | 13.82 | 13.82 | 13.82 | 13.82 | 3,300 | -0.00(-0.01%) |
Feb 27, 2007 | 13.80 | 13.82 | 13.80 | 13.82 | 1,400 | -0.09(-0.64%) |
Feb 26, 2007 | 13.82 | 13.91 | 13.82 | 13.91 | 800 | +0.09(+0.65%) |
Feb 23, 2007 | 13.82 | 13.82 | 13.82 | 13.82 | 300 | +0.00(+0.00%) |
Feb 22, 2007 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 13.82 | 13.82 | 13.82 | 13.82 | 100 | +0.02(+0.14%) |
Feb 20, 2007 | 13.73 | 13.80 | 13.73 | 13.80 | 900 | +0.27(+2.00%) |
Feb 16, 2007 | 13.28 | 13.68 | 13.28 | 13.53 | 1,400 | +0.26(+1.96%) |
Feb 15, 2007 | 13.27 | 13.27 | 13.27 | 13.27 | 600 | +0.01(+0.08%) |
Feb 14, 2007 | 12.82 | 13.98 | 12.81 | 13.26 | 1,800 | +0.46(+3.59%) |
Feb 13, 2007 | 12.74 | 12.80 | 12.74 | 12.80 | 700 | +0.05(+0.39%) |
Feb 12, 2007 | 12.00 | 12.86 | 12.00 | 12.75 | 7,700 | +0.75(+6.25%) |
Feb 09, 2007 | 11.99 | 12.00 | 11.99 | 12.00 | 300 | +0.04(+0.33%) |
Feb 08, 2007 | 11.96 | 11.96 | 11.95 | 11.96 | 400 | +0.01(+0.08%) |
Feb 07, 2007 | 11.93 | 11.95 | 11.93 | 11.95 | 600 | -0.03(-0.25%) |
Feb 06, 2007 | 11.93 | 11.98 | 11.93 | 11.98 | 700 | +0.06(+0.50%) |
Feb 05, 2007 | 11.85 | 12.07 | 11.50 | 11.92 | 3,400 | +0.07(+0.59%) |
Feb 02, 2007 | 12.15 | 12.20 | 11.75 | 11.85 | 2,900 | -0.30(-2.47%) |
Feb 01, 2007 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 12.13 | 12.15 | 12.13 | 12.15 | 500 | +0.02(+0.16%) |
Jan 30, 2007 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 12.11 | 12.13 | 12.11 | 12.13 | 1,000 | +0.03(+0.25%) |
Jan 26, 2007 | 12.09 | 12.10 | 12.09 | 12.10 | 900 | +0.10(+0.83%) |
Jan 25, 2007 | 12.01 | 12.01 | 12.00 | 12.00 | 200 | -0.01(-0.08%) |
Jan 24, 2007 | 12.00 | 12.33 | 12.00 | 12.01 | 1,600 | +0.02(+0.19%) |
Jan 23, 2007 | 12.13 | 12.13 | 11.85 | 11.99 | 2,000 | -0.15(-1.26%) |
Jan 22, 2007 | 12.55 | 12.55 | 12.05 | 12.14 | 4,700 | -0.36(-2.88%) |
Jan 19, 2007 | 12.55 | 12.62 | 12.50 | 12.50 | 1,000 | -0.05(-0.40%) |
Jan 18, 2007 | 12.50 | 12.55 | 12.50 | 12.55 | 400 | +0.03(+0.24%) |
Jan 17, 2007 | 12.91 | 12.91 | 12.50 | 12.52 | 1,500 | -0.39(-3.02%) |
Jan 16, 2007 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 12.78 | 12.91 | 12.78 | 12.91 | 1,800 | +0.33(+2.62%) |
Jan 11, 2007 | 12.59 | 12.60 | 12.40 | 12.58 | 2,200 | +0.37(+3.03%) |
Jan 10, 2007 | 12.30 | 12.30 | 12.10 | 12.21 | 3,300 | -0.34(-2.71%) |
Jan 09, 2007 | 12.75 | 12.75 | 12.55 | 12.55 | 800 | -0.45(-3.46%) |
Jan 08, 2007 | 13.01 | 13.01 | 12.90 | 13.00 | 1,100 | -0.33(-2.48%) |
Jan 05, 2007 | 13.30 | 13.33 | 13.30 | 13.33 | 600 | +0.28(+2.15%) |
Jan 04, 2007 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 13.80 | 13.80 | 13.05 | 13.05 | 1,000 | -0.85(-6.12%) |
Dec 29, 2006 | 13.92 | 14.08 | 13.90 | 13.90 | 400 | -0.03(-0.22%) |
Dec 28, 2006 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 13.80 | 13.93 | 13.80 | 13.93 | 600 | +0.02(+0.14%) |
Dec 26, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 200 | +0.00(+0.00%) |
Dec 22, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 14.98 | 14.98 | 13.91 | 13.91 | 7,300 | -1.08(-7.20%) |
Dec 20, 2006 | 15.40 | 15.40 | 14.99 | 14.99 | 2,600 | -0.70(-4.46%) |
Dec 19, 2006 | 15.90 | 15.90 | 15.69 | 15.69 | 1,500 | -0.21(-1.32%) |
Dec 18, 2006 | 15.90 | 15.90 | 15.70 | 15.90 | 500 | -0.05(-0.31%) |
Dec 15, 2006 | 16.08 | 16.08 | 15.94 | 15.95 | 800 | -0.14(-0.87%) |
Dec 14, 2006 | 16.09 | 16.09 | 16.09 | 16.09 | 400 | +0.00(+0.00%) |
Dec 13, 2006 | 16.08 | 16.09 | 16.08 | 16.09 | 400 | +0.02(+0.12%) |
Dec 12, 2006 | 16.27 | 16.27 | 15.97 | 16.07 | 1,400 | -0.20(-1.23%) |
Dec 11, 2006 | 16.26 | 16.27 | 16.26 | 16.27 | 400 | +0.16(+0.99%) |
Dec 08, 2006 | 15.55 | 16.12 | 15.55 | 16.11 | 2,700 | +0.84(+5.50%) |
Dec 07, 2006 | 15.00 | 15.55 | 15.00 | 15.27 | 3,700 | +0.27(+1.80%) |
Dec 06, 2006 | 14.70 | 15.00 | 13.97 | 15.00 | 13,300 | +0.20(+1.35%) |
Dec 05, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 400 | -0.02(-0.13%) |
Dec 04, 2006 | 14.80 | 14.82 | 14.80 | 14.82 | 400 | +0.02(+0.13%) |
Dec 01, 2006 | 14.77 | 14.80 | 14.63 | 14.80 | 1,500 | +0.03(+0.20%) |
Nov 30, 2006 | 14.31 | 14.77 | 14.31 | 14.77 | 2,500 | +0.45(+3.14%) |
Nov 29, 2006 | 14.29 | 14.32 | 14.29 | 14.32 | 2,200 | +0.12(+0.85%) |
Nov 28, 2006 | 14.19 | 14.20 | 14.18 | 14.20 | 500 | +0.21(+1.50%) |
Nov 27, 2006 | 14.00 | 14.00 | 13.99 | 13.99 | 400 | -0.01(-0.07%) |
Nov 24, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 400 | -0.10(-0.71%) |
Nov 22, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 100 | +0.09(+0.64%) |
Nov 16, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 100 | -0.47(-3.25%) |
Nov 14, 2006 | 14.52 | 14.75 | 14.42 | 14.48 | 5,900 | -0.03(-0.21%) |
Nov 13, 2006 | 14.30 | 14.51 | 14.29 | 14.51 | 2,700 | +0.21(+1.47%) |
Nov 10, 2006 | 14.30 | 14.30 | 14.30 | 14.30 | 300 | +0.00(+0.00%) |
Nov 09, 2006 | 14.30 | 14.30 | 14.30 | 14.30 | 300 | +0.00(+0.00%) |
Nov 08, 2006 | 14.27 | 14.30 | 14.27 | 14.30 | 400 | +0.04(+0.28%) |
Nov 07, 2006 | 14.24 | 14.26 | 14.24 | 14.26 | 900 | +0.03(+0.21%) |
Nov 06, 2006 | 14.20 | 14.23 | 14.20 | 14.23 | 200 | +0.04(+0.28%) |
Nov 03, 2006 | 14.01 | 14.19 | 14.01 | 14.19 | 2,800 | +0.19(+1.36%) |
Nov 02, 2006 | 13.79 | 14.00 | 13.79 | 14.00 | 500 | +0.22(+1.60%) |
Nov 01, 2006 | 13.62 | 13.78 | 13.62 | 13.78 | 4,700 | +0.34(+2.53%) |
Oct 31, 2006 | 13.44 | 13.44 | 13.44 | 13.44 | 200 | +0.00(+0.00%) |
Oct 30, 2006 | 13.44 | 13.44 | 13.44 | 13.44 | 700 | +0.34(+2.60%) |
Oct 27, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 200 | +0.00(+0.00%) |
Oct 24, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.00(+0.00%) |
Oct 20, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 200 | +0.05(+0.38%) |
Oct 18, 2006 | 13.05 | 13.05 | 13.05 | 13.05 | 2,800 | -0.40(-2.97%) |
Oct 17, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | +0.00(+0.00%) |
Oct 16, 2006 | 13.46 | 13.46 | 13.45 | 13.45 | 900 | -0.11(-0.81%) |
Oct 13, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 900 | +0.06(+0.44%) |
Oct 11, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 13.50 | 13.59 | 13.50 | 13.50 | 3,300 | -0.08(-0.59%) |
Oct 09, 2006 | 13.48 | 13.58 | 13.48 | 13.58 | 900 | +0.12(+0.89%) |
Oct 06, 2006 | 13.48 | 13.48 | 13.46 | 13.46 | 200 | -0.01(-0.07%) |
Oct 05, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 900 | +0.06(+0.45%) |
Oct 03, 2006 | 13.42 | 13.42 | 13.41 | 13.41 | 400 | -0.01(-0.07%) |
Oct 02, 2006 | 13.44 | 13.44 | 13.42 | 13.42 | 700 | -0.03(-0.22%) |
Sep 29, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 13.32 | 13.45 | 13.32 | 13.45 | 1,000 | +0.14(+1.05%) |
Sep 27, 2006 | 12.81 | 13.31 | 12.81 | 13.31 | 3,300 | +0.51(+3.98%) |
Sep 26, 2006 | 12.00 | 12.81 | 12.00 | 12.80 | 10,000 | +0.50(+4.07%) |
Sep 25, 2006 | 12.48 | 12.48 | 12.30 | 12.30 | 300 | -0.19(-1.52%) |
Sep 22, 2006 | 12.60 | 12.60 | 12.49 | 12.49 | 300 | -0.16(-1.26%) |
Sep 21, 2006 | 13.00 | 13.00 | 12.41 | 12.65 | 2,400 | -0.35(-2.69%) |
Sep 20, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.00(+0.00%) |
Sep 19, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | +0.00(+0.00%) |
Sep 15, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.24(+1.88%) |
Sep 14, 2006 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 13.00 | 13.00 | 12.76 | 12.76 | 300 | -0.25(-1.92%) |
Sep 12, 2006 | 13.00 | 13.01 | 13.00 | 13.01 | 700 | -0.09(-0.69%) |
Sep 11, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 13.40 | 13.40 | 13.10 | 13.10 | 1,000 | -0.30(-2.24%) |
Sep 07, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 200 | -0.02(-0.15%) |
Sep 05, 2006 | 13.44 | 13.44 | 13.32 | 13.42 | 1,400 | -0.03(-0.22%) |
Sep 01, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 700 | +0.17(+1.28%) |
Aug 31, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 13.38 | 13.38 | 13.18 | 13.28 | 2,700 | -0.35(-2.57%) |
Aug 29, 2006 | 13.63 | 13.63 | 13.63 | 13.63 | 400 | -0.06(-0.44%) |
Aug 28, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 200 | +0.00(+0.00%) |
Aug 25, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 100 | -0.03(-0.22%) |
Aug 24, 2006 | 13.49 | 13.72 | 13.45 | 13.72 | 1,300 | +0.20(+1.49%) |
Aug 23, 2006 | 13.50 | 13.52 | 13.50 | 13.52 | 700 | +0.02(+0.13%) |
Aug 22, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 300 | +0.00(+0.00%) |
Aug 21, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 200 | +0.01(+0.07%) |
Aug 17, 2006 | 13.50 | 13.50 | 13.49 | 13.49 | 300 | +0.17(+1.28%) |
Aug 16, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 200 | +0.00(+0.00%) |
Aug 15, 2006 | 13.65 | 13.66 | 13.32 | 13.32 | 1,100 | -0.12(-0.89%) |
Aug 14, 2006 | 13.47 | 13.47 | 13.44 | 13.44 | 500 | -0.03(-0.22%) |
Aug 11, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 500 | +0.00(+0.00%) |
Aug 10, 2006 | 13.48 | 13.48 | 13.47 | 13.47 | 200 | +0.14(+1.05%) |
Aug 09, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 200 | +0.15(+1.14%) |
Aug 08, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 200 | +0.00(+0.00%) |
Aug 07, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 800 | +0.00(+0.00%) |
Aug 02, 2006 | 13.07 | 13.18 | 13.07 | 13.18 | 1,500 | +0.10(+0.76%) |
Aug 01, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 13.06 | 13.08 | 13.06 | 13.08 | 1,000 | +0.08(+0.62%) |
Jul 25, 2006 | 12.99 | 13.00 | 12.99 | 13.00 | 500 | +0.14(+1.09%) |
Jul 24, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 100 | +0.00(+0.00%) |
Jul 21, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 1,200 | +0.11(+0.86%) |
Jul 20, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | -0.25(-1.92%) |
Jul 17, 2006 | 13.38 | 13.38 | 13.00 | 13.00 | 900 | -0.45(-3.35%) |
Jul 14, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 300 | -0.01(-0.07%) |
Jul 12, 2006 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 13.34 | 13.46 | 13.34 | 13.46 | 600 | +0.11(+0.82%) |
Jul 10, 2006 | 13.27 | 13.35 | 13.27 | 13.35 | 900 | +0.10(+0.75%) |
Jul 07, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 300 | +0.01(+0.08%) |
Jul 06, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 400 | +0.00(+0.00%) |
Jul 05, 2006 | 13.10 | 13.25 | 13.10 | 13.24 | 3,000 | -0.26(-1.93%) |
Jul 03, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 13.50 | 13.52 | 13.50 | 13.50 | 500 | +0.19(+1.43%) |
Jun 29, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 100 | -0.01(-0.08%) |
Jun 27, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Jun 26, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 200 | +0.00(+0.00%) |
Jun 23, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 600 | +0.01(+0.08%) |
Jun 22, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 13.31 | 13.38 | 13.31 | 13.31 | 1,600 | +0.01(+0.08%) |
Jun 20, 2006 | 13.15 | 13.30 | 13.15 | 13.30 | 3,000 | +0.23(+1.76%) |
Jun 19, 2006 | 13.08 | 13.08 | 13.07 | 13.07 | 200 | +0.00(+0.00%) |
Jun 16, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 13.07 | 13.07 | 13.07 | 13.07 | 100 | -0.01(-0.08%) |
Jun 14, 2006 | 13.32 | 13.32 | 13.07 | 13.08 | 1,400 | -0.24(-1.80%) |
Jun 13, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 100 | +0.00(+0.00%) |
Jun 12, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 600 | +0.27(+2.07%) |
Jun 09, 2006 | 13.20 | 13.20 | 12.95 | 13.05 | 1,200 | -0.44(-3.26%) |
Jun 08, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 100 | -0.03(-0.22%) |
Jun 07, 2006 | 13.50 | 13.72 | 13.20 | 13.52 | 2,000 | -0.18(-1.31%) |
Jun 06, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 13.70 | 13.70 | 13.70 | 13.70 | 700 | +0.10(+0.74%) |
Jun 01, 2006 | 13.56 | 13.76 | 13.56 | 13.60 | 500 | -0.26(-1.88%) |
May 31, 2006 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) |
May 30, 2006 | 14.08 | 14.15 | 13.86 | 13.86 | 2,600 | +0.08(+0.58%) |
May 26, 2006 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
May 25, 2006 | 13.85 | 13.85 | 13.78 | 13.78 | 400 | +0.13(+0.95%) |
May 24, 2006 | 14.12 | 14.12 | 13.65 | 13.65 | 700 | -0.57(-4.01%) |
May 23, 2006 | 14.21 | 14.22 | 14.21 | 14.22 | 200 | +0.01(+0.07%) |
May 22, 2006 | 14.30 | 14.30 | 14.21 | 14.21 | 1,100 | -0.34(-2.34%) |
May 19, 2006 | 14.43 | 14.56 | 14.43 | 14.55 | 600 | +0.13(+0.90%) |
May 18, 2006 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
May 17, 2006 | 14.40 | 14.43 | 14.40 | 14.42 | 2,600 | -0.19(-1.30%) |
May 16, 2006 | 14.51 | 14.61 | 14.51 | 14.61 | 300 | +0.11(+0.76%) |
May 15, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 1,000 | -0.44(-2.95%) |
May 12, 2006 | 14.68 | 14.94 | 14.68 | 14.94 | 2,400 | -0.01(-0.07%) |
May 11, 2006 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
May 10, 2006 | 14.95 | 14.95 | 14.95 | 14.95 | 100 | +0.00(+0.00%) |
May 09, 2006 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
May 08, 2006 | 15.10 | 15.10 | 14.48 | 14.95 | 4,200 | -0.35(-2.29%) |
May 05, 2006 | 15.74 | 15.74 | 15.30 | 15.30 | 1,800 | -0.32(-2.05%) |
May 04, 2006 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
May 03, 2006 | 15.60 | 15.62 | 15.60 | 15.62 | 200 | +0.02(+0.13%) |
May 02, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |