Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.79	18.79	18.79	18.79	100	-0.21(-1.11%)
Apr 29, 2008	18.99	19.00	18.51	19.00	7,800	+0.33(+1.77%)
Apr 28, 2008	17.86	18.74	17.86	18.67	4,810	+0.68(+3.78%)
Apr 25, 2008	18.45	18.46	17.99	17.99	4,800	-0.01(-0.06%)
Apr 24, 2008	18.41	18.41	18.00	18.00	600	-0.51(-2.76%)
Apr 23, 2008	18.98	19.48	17.21	18.51	1,400	-0.58(-3.04%)
Apr 22, 2008	19.50	19.50	19.00	19.09	6,500	-0.29(-1.50%)
Apr 21, 2008	19.75	20.29	19.38	19.38	5,300	-0.37(-1.87%)
Apr 18, 2008	19.75	19.89	19.75	19.75	400	-0.75(-3.66%)
Apr 17, 2008	20.50	20.50	20.50	20.50	800	+0.01(+0.05%)
Apr 16, 2008	19.25	20.49	19.25	20.49	3,000	+1.24(+6.44%)
Apr 15, 2008	19.00	19.50	18.62	19.25	4,000	+0.50(+2.67%)
Apr 14, 2008	18.74	18.80	18.56	18.75	4,200	+0.25(+1.35%)
Apr 11, 2008	18.26	18.62	18.25	18.50	8,600	+0.08(+0.43%)
Apr 10, 2008	18.07	18.92	18.07	18.42	11,100	+0.38(+2.11%)
Apr 09, 2008	18.02	18.29	18.02	18.04	4,700	-0.31(-1.69%)
Apr 08, 2008	18.93	18.94	18.15	18.35	5,400	-0.20(-1.08%)
Apr 07, 2008	18.84	19.04	18.55	18.55	2,500	-0.29(-1.54%)
Apr 04, 2008	19.00	19.85	18.52	18.84	4,900	+0.38(+2.06%)
Apr 03, 2008	18.99	18.99	18.46	18.46	200	+0.12(+0.67%)
Apr 02, 2008	18.20	18.68	18.20	18.34	2,100	+0.39(+2.16%)
Apr 01, 2008	17.88	18.00	17.29	17.95	1,800	+0.83(+4.85%)
Mar 31, 2008	17.99	17.99	17.12	17.12	1,200	-0.09(-0.50%)
Mar 28, 2008	17.27	17.56	17.01	17.21	2,600	+0.15(+0.86%)
Mar 27, 2008	17.24	17.62	16.82	17.06	16,300	+0.19(+1.13%)
Mar 26, 2008	16.31	16.89	16.31	16.87	1,700	+0.20(+1.20%)
Mar 25, 2008	16.01	17.06	16.01	16.67	8,300	+0.41(+2.50%)
Mar 24, 2008	16.10	16.60	16.10	16.26	500	-0.31(-1.85%)
Mar 21, 2008	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Mar 20, 2008	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Mar 19, 2008	16.57	16.57	16.57	16.57	0	+0.00(+0.00%)
Mar 18, 2008	16.31	16.81	16.31	16.57	500	-0.18(-1.07%)
Mar 17, 2008	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Mar 14, 2008	16.71	16.75	16.25	16.75	400	-0.35(-2.05%)
Mar 13, 2008	17.08	17.42	16.75	17.10	5,500	+0.82(+5.04%)
Mar 12, 2008	16.50	16.61	16.28	16.28	500	-0.14(-0.85%)
Mar 11, 2008	16.09	16.42	16.09	16.42	2,000	+0.35(+2.18%)
Mar 10, 2008	15.80	16.07	15.78	16.07	7,900	+0.36(+2.29%)
Mar 07, 2008	15.71	15.71	15.71	15.71	100	-0.06(-0.38%)
Mar 06, 2008	15.77	15.77	15.77	15.77	100	-0.14(-0.88%)
Mar 05, 2008	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Mar 04, 2008	15.75	15.95	15.75	15.91	800	+0.39(+2.51%)
Mar 03, 2008	15.51	15.52	15.51	15.52	300	-0.05(-0.32%)
Feb 29, 2008	15.56	15.57	15.10	15.57	2,000	-0.18(-1.14%)
Feb 28, 2008	15.32	15.75	15.32	15.75	2,900	-0.25(-1.56%)
Feb 27, 2008	15.50	16.00	15.50	16.00	2,500	+0.13(+0.82%)
Feb 26, 2008	15.41	15.87	15.41	15.87	6,200	+0.97(+6.51%)
Feb 25, 2008	14.65	14.91	14.65	14.90	1,400	+0.14(+0.95%)
Feb 22, 2008	14.51	14.76	14.51	14.76	1,500	+0.26(+1.79%)
Feb 21, 2008	14.51	14.51	14.26	14.50	6,000	+0.38(+2.69%)
Feb 20, 2008	14.84	15.13	13.88	14.12	15,000	-0.91(-6.05%)
Feb 19, 2008	15.14	15.14	14.77	15.03	1,200	-0.19(-1.25%)
Feb 18, 2008	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Feb 15, 2008	15.22	15.22	15.22	15.22	100	-0.02(-0.13%)
Feb 14, 2008	15.24	15.24	15.24	15.24	100	+0.01(+0.07%)
Feb 13, 2008	15.24	15.24	15.23	15.23	200	-0.15(-0.98%)
Feb 12, 2008	15.43	15.52	15.15	15.38	7,100	-0.16(-1.03%)
Feb 11, 2008	15.42	15.70	15.42	15.54	2,100	+0.04(+0.26%)
Feb 08, 2008	15.50	15.50	15.50	15.50	200	-0.20(-1.27%)
Feb 07, 2008	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Feb 06, 2008	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Feb 05, 2008	15.70	15.70	15.70	15.70	400	+0.18(+1.16%)
Feb 04, 2008	15.29	15.52	15.29	15.52	400	+0.29(+1.90%)
Feb 01, 2008	14.99	15.23	14.88	15.23	3,200	+0.54(+3.68%)
Jan 31, 2008	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Jan 30, 2008	14.98	14.98	14.63	14.69	400	+0.04(+0.27%)
Jan 29, 2008	14.65	14.65	14.65	14.65	100	+0.00(+0.00%)
Jan 28, 2008	14.42	14.72	14.42	14.65	4,300	+0.33(+2.30%)
Jan 25, 2008	14.60	14.60	14.32	14.32	1,200	-0.48(-3.24%)
Jan 24, 2008	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Jan 23, 2008	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Jan 22, 2008	14.75	14.89	14.75	14.80	5,300	-0.70(-4.52%)
Jan 21, 2008	14.34	15.50	14.34	15.50	0	+0.00(+0.00%)
Jan 18, 2008	14.34	15.50	14.34	15.50	6,400	+0.81(+5.51%)
Jan 17, 2008	14.91	14.95	14.69	14.69	1,500	-0.20(-1.34%)
Jan 16, 2008	14.89	14.89	14.89	14.89	0	+0.00(+0.00%)
Jan 15, 2008	14.85	14.89	14.85	14.89	200	+0.08(+0.54%)
Jan 14, 2008	14.86	14.86	14.81	14.81	1,200	-0.17(-1.13%)
Jan 11, 2008	15.00	15.11	14.98	14.98	1,100	-0.24(-1.58%)
Jan 10, 2008	15.00	15.22	14.99	15.22	700	+0.14(+0.93%)
Jan 09, 2008	15.11	15.16	14.96	15.08	1,500	-0.53(-3.40%)
Jan 08, 2008	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Jan 07, 2008	15.60	15.61	15.60	15.61	500	-0.01(-0.06%)
Jan 04, 2008	15.62	15.62	15.62	15.62	400	+0.11(+0.71%)
Jan 03, 2008	15.56	15.68	15.49	15.51	2,100	-0.17(-1.08%)
Jan 02, 2008	15.89	15.89	15.66	15.68	1,500	+0.22(+1.42%)
Jan 01, 2008	15.75	15.76	15.46	15.46	0	+0.00(+0.00%)
Dec 31, 2007	15.75	15.76	15.46	15.46	1,400	-0.14(-0.90%)
Dec 28, 2007	15.59	15.76	15.59	15.60	900	-0.01(-0.06%)
Dec 27, 2007	15.67	15.84	15.61	15.61	1,000	-0.06(-0.38%)
Dec 26, 2007	15.69	15.69	15.48	15.67	1,300	+0.08(+0.51%)
Dec 24, 2007	15.64	15.92	15.59	15.59	1,500	+0.20(+1.30%)
Dec 21, 2007	15.52	15.58	15.37	15.39	3,100	+0.00(+0.00%)
Dec 20, 2007	15.50	15.58	15.39	15.39	1,200	-0.41(-2.59%)
Dec 19, 2007	15.80	15.80	15.75	15.80	600	-0.06(-0.38%)
Dec 18, 2007	15.86	15.86	15.77	15.86	500	+0.03(+0.19%)
Dec 17, 2007	15.76	15.95	15.76	15.83	600	-0.02(-0.13%)
Dec 14, 2007	15.84	15.85	15.83	15.85	500	-0.08(-0.50%)
Dec 13, 2007	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Dec 12, 2007	16.04	16.04	15.92	15.93	500	+0.02(+0.13%)
Dec 11, 2007	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Dec 10, 2007	15.92	15.93	15.88	15.91	900	+0.02(+0.13%)
Dec 07, 2007	16.01	16.01	15.89	15.89	400	-0.06(-0.38%)
Dec 06, 2007	15.67	15.95	15.46	15.95	6,600	+0.43(+2.77%)
Dec 05, 2007	15.76	15.76	15.51	15.52	1,200	-0.19(-1.21%)
Dec 04, 2007	15.87	15.93	15.71	15.71	3,800	-0.10(-0.63%)
Dec 03, 2007	15.90	15.96	15.75	15.81	1,600	-0.14(-0.88%)
Nov 30, 2007	15.85	16.00	15.85	15.95	800	+0.08(+0.50%)
Nov 29, 2007	15.70	15.87	15.70	15.87	600	-0.01(-0.06%)
Nov 28, 2007	15.88	15.88	15.88	15.88	100	+0.12(+0.76%)
Nov 27, 2007	15.75	15.84	15.75	15.76	1,800	-0.09(-0.57%)
Nov 26, 2007	15.93	15.99	15.71	15.85	2,900	+0.09(+0.57%)
Nov 23, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Nov 21, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Nov 20, 2007	15.90	15.90	15.70	15.76	1,400	-0.18(-1.13%)
Nov 19, 2007	15.94	15.94	15.94	15.94	700	-0.02(-0.13%)
Nov 16, 2007	16.16	16.17	15.96	15.96	600	-0.01(-0.06%)
Nov 15, 2007	16.05	16.05	15.93	15.97	1,300	+0.02(+0.13%)
Nov 14, 2007	15.89	15.98	15.89	15.95	1,100	+0.04(+0.25%)
Nov 13, 2007	15.80	15.91	15.80	15.91	700	+0.04(+0.25%)
Nov 12, 2007	15.84	15.89	15.84	15.87	1,300	+0.02(+0.13%)
Nov 09, 2007	15.85	15.99	15.85	15.85	1,500	-0.22(-1.37%)
Nov 08, 2007	16.04	16.30	15.96	16.07	6,200	+0.07(+0.44%)
Nov 07, 2007	15.70	16.07	15.70	16.00	2,500	+0.30(+1.91%)
Nov 06, 2007	15.50	15.72	15.50	15.70	1,200	+0.19(+1.23%)
Nov 05, 2007	15.38	15.51	15.38	15.51	1,200	+0.12(+0.78%)
Nov 02, 2007	15.24	15.39	15.23	15.39	3,300	-0.07(-0.45%)
Nov 01, 2007	15.28	15.46	15.28	15.46	2,500	+0.17(+1.11%)
Oct 31, 2007	15.04	15.29	15.04	15.29	1,800	+0.25(+1.66%)
Oct 30, 2007	15.30	15.30	14.89	15.04	16,700	-0.27(-1.76%)
Oct 29, 2007	15.20	15.31	15.20	15.31	500	+0.17(+1.12%)
Oct 26, 2007	15.25	15.29	15.14	15.14	600	+0.30(+2.02%)
Oct 25, 2007	14.69	14.84	14.69	14.84	1,700	+0.10(+0.68%)
Oct 24, 2007	14.74	14.74	14.74	14.74	100	-0.20(-1.34%)
Oct 23, 2007	15.03	15.11	14.94	14.94	1,000	-0.04(-0.30%)
Oct 22, 2007	14.98	15.03	14.98	14.98	600	-0.19(-1.22%)
Oct 19, 2007	15.20	15.20	15.17	15.17	400	-0.04(-0.26%)
Oct 18, 2007	15.34	15.34	15.21	15.21	300	-0.22(-1.43%)
Oct 17, 2007	15.40	15.51	15.40	15.43	300	-0.10(-0.64%)
Oct 16, 2007	15.68	15.68	15.53	15.53	800	-0.25(-1.58%)
Oct 15, 2007	15.76	15.80	15.76	15.78	1,200	-0.02(-0.13%)
Oct 12, 2007	15.75	15.80	15.75	15.80	400	+0.02(+0.13%)
Oct 11, 2007	15.78	15.78	15.78	15.78	100	-0.02(-0.13%)
Oct 10, 2007	15.76	15.80	15.75	15.80	700	+0.02(+0.13%)
Oct 09, 2007	15.72	15.81	15.72	15.78	300	-0.09(-0.57%)
Oct 08, 2007	15.70	15.87	15.62	15.87	2,800	+0.01(+0.09%)
Oct 05, 2007	16.10	16.10	15.78	15.86	1,100	+0.08(+0.48%)
Oct 04, 2007	15.71	15.94	15.55	15.78	13,300	+0.33(+2.14%)
Oct 03, 2007	15.68	15.68	15.45	15.45	200	+0.07(+0.46%)
Oct 02, 2007	15.43	15.43	15.38	15.38	600	-0.22(-1.41%)
Oct 01, 2007	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Sep 28, 2007	15.40	15.60	15.40	15.60	600	+0.17(+1.10%)
Sep 27, 2007	15.22	15.52	15.11	15.43	2,600	-0.02(-0.13%)
Sep 26, 2007	15.39	15.45	15.39	15.45	700	-0.14(-0.90%)
Sep 25, 2007	15.44	15.73	15.44	15.59	4,100	+0.14(+0.91%)
Sep 24, 2007	15.30	15.45	15.30	15.45	700	-0.03(-0.19%)
Sep 21, 2007	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Sep 20, 2007	15.60	15.71	15.31	15.48	1,700	-0.35(-2.21%)
Sep 19, 2007	15.78	15.86	15.78	15.83	2,400	+0.08(+0.51%)
Sep 18, 2007	15.32	15.75	15.30	15.75	1,500	+0.50(+3.28%)
Sep 17, 2007	15.23	15.25	15.23	15.25	300	+0.23(+1.53%)
Sep 14, 2007	14.90	15.02	14.90	15.02	300	-0.18(-1.18%)
Sep 13, 2007	15.22	15.29	14.60	15.20	4,300	-0.10(-0.65%)
Sep 12, 2007	15.26	15.40	15.23	15.30	500	-0.06(-0.39%)
Sep 11, 2007	15.19	15.36	15.19	15.36	300	+0.14(+0.92%)
Sep 10, 2007	15.18	15.22	15.18	15.22	600	-0.08(-0.52%)
Sep 07, 2007	15.30	15.30	15.30	15.30	100	-0.29(-1.86%)
Sep 06, 2007	15.57	15.59	15.55	15.59	300	+0.00(+0.00%)
Sep 05, 2007	15.59	15.59	15.59	15.59	100	-0.02(-0.13%)
Sep 04, 2007	15.70	15.70	15.60	15.61	1,000	-0.15(-0.95%)
Aug 31, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Aug 30, 2007	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Aug 29, 2007	15.83	15.83	15.76	15.76	200	-0.24(-1.50%)
Aug 28, 2007	16.07	16.07	16.00	16.00	300	-0.12(-0.74%)
Aug 27, 2007	16.45	16.45	16.12	16.12	500	-0.13(-0.80%)
Aug 24, 2007	15.87	16.25	15.83	16.25	2,200	+0.34(+2.14%)
Aug 23, 2007	15.81	16.01	15.74	15.91	3,700	+0.08(+0.51%)
Aug 22, 2007	15.81	15.83	15.80	15.83	900	+0.03(+0.19%)
Aug 21, 2007	15.81	15.85	15.41	15.80	4,400	-0.20(-1.25%)
Aug 20, 2007	15.84	16.07	15.83	16.00	1,000	-0.01(-0.06%)
Aug 17, 2007	16.01	16.01	16.01	16.01	0	+0.00(+0.00%)
Aug 16, 2007	16.05	16.05	15.82	16.01	1,400	-0.21(-1.29%)
Aug 15, 2007	16.13	16.22	16.13	16.22	300	+0.07(+0.43%)
Aug 14, 2007	15.99	16.17	15.91	16.15	1,000	+0.16(+1.00%)
Aug 13, 2007	15.99	15.99	15.99	15.99	400	-0.23(-1.42%)
Aug 10, 2007	16.05	16.22	16.05	16.22	600	-0.10(-0.61%)
Aug 09, 2007	16.06	16.40	15.82	16.32	3,200	+0.07(+0.43%)
Aug 08, 2007	16.75	16.92	16.00	16.25	18,700	-0.54(-3.22%)
Aug 07, 2007	16.95	16.95	16.79	16.79	200	-0.52(-3.00%)
Aug 06, 2007	17.73	17.73	17.31	17.31	1,100	-0.44(-2.48%)
Aug 03, 2007	17.75	17.75	17.75	17.75	0	+0.00(+0.00%)
Aug 02, 2007	17.51	17.75	17.51	17.75	300	+0.25(+1.43%)
Aug 01, 2007	17.18	17.70	17.15	17.50	3,300	-0.13(-0.73%)
Jul 31, 2007	17.36	17.66	17.36	17.63	400	+0.29(+1.66%)
Jul 30, 2007	17.34	17.34	17.13	17.34	1,100	-0.06(-0.34%)
Jul 27, 2007	17.44	17.46	17.32	17.40	3,500	-0.05(-0.29%)
Jul 26, 2007	17.41	17.46	17.41	17.45	400	+0.05(+0.29%)
Jul 25, 2007	17.57	17.57	17.31	17.40	1,300	-0.07(-0.40%)
Jul 24, 2007	17.46	17.47	17.46	17.47	200	-0.01(-0.06%)
Jul 23, 2007	17.79	17.79	17.03	17.48	1,600	-0.23(-1.30%)
Jul 20, 2007	17.71	17.71	17.71	17.71	100	-0.12(-0.67%)
Jul 19, 2007	17.65	17.83	17.64	17.83	1,800	+0.17(+0.96%)
Jul 18, 2007	17.66	17.66	17.66	17.66	200	+0.00(+0.00%)
Jul 17, 2007	17.48	17.66	17.47	17.66	1,600	+0.21(+1.20%)
Jul 16, 2007	17.36	17.48	17.36	17.45	700	-0.02(-0.11%)
Jul 13, 2007	17.33	17.54	17.33	17.47	600	+0.12(+0.69%)
Jul 12, 2007	17.02	17.35	16.88	17.35	1,800	+0.32(+1.88%)
Jul 11, 2007	16.97	17.05	16.97	17.03	1,800	+0.47(+2.84%)
Jul 10, 2007	16.46	16.76	16.46	16.56	4,300	+0.10(+0.61%)
Jul 09, 2007	16.46	16.46	16.46	16.46	400	+0.11(+0.67%)
Jul 06, 2007	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Jul 05, 2007	16.88	16.88	16.25	16.35	3,200	-0.55(-3.25%)
Jul 03, 2007	16.81	16.90	16.81	16.90	200	-0.01(-0.06%)
Jul 02, 2007	16.91	16.91	16.91	16.91	0	+0.00(+0.00%)
Jun 29, 2007	17.05	17.05	16.82	16.91	1,200	+0.50(+3.05%)
Jun 28, 2007	15.80	16.49	15.80	16.41	5,100	+0.40(+2.50%)
Jun 27, 2007	16.01	16.01	16.01	16.01	600	+0.01(+0.06%)
Jun 26, 2007	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jun 25, 2007	15.96	16.00	15.96	16.00	2,800	+0.08(+0.50%)
Jun 22, 2007	15.64	15.92	15.64	15.92	1,400	+0.46(+2.98%)
Jun 21, 2007	15.50	15.50	15.46	15.46	900	-0.07(-0.45%)
Jun 20, 2007	15.53	15.53	15.53	15.53	1,600	-0.26(-1.65%)
Jun 19, 2007	15.78	15.79	15.78	15.79	300	+0.01(+0.06%)
Jun 18, 2007	15.90	15.90	15.78	15.78	600	-0.22(-1.38%)
Jun 15, 2007	16.00	16.01	16.00	16.00	400	-0.05(-0.31%)
Jun 14, 2007	15.90	16.16	15.90	16.05	500	+0.06(+0.38%)
Jun 13, 2007	15.91	15.99	15.91	15.99	2,000	+0.10(+0.63%)
Jun 12, 2007	15.89	15.89	15.89	15.89	100	-0.01(-0.06%)
Jun 11, 2007	15.90	15.90	15.90	15.90	200	-0.41(-2.51%)
Jun 08, 2007	16.30	16.31	16.30	16.31	700	+0.27(+1.68%)
Jun 07, 2007	16.70	16.70	15.86	16.04	2,300	+0.37(+2.36%)
Jun 06, 2007	15.50	15.74	15.50	15.67	3,000	-0.35(-2.18%)
Jun 05, 2007	15.85	16.03	15.85	16.02	700	+0.22(+1.39%)
Jun 04, 2007	15.62	15.90	15.62	15.80	3,200	+0.08(+0.51%)
Jun 01, 2007	15.87	15.87	15.57	15.72	2,200	+0.02(+0.13%)
May 31, 2007	15.60	15.84	15.51	15.70	1,300	+0.16(+1.03%)
May 30, 2007	15.52	15.64	15.51	15.54	1,400	+0.04(+0.26%)
May 29, 2007	15.43	15.50	15.43	15.50	1,300	+0.01(+0.07%)
May 25, 2007	15.75	15.75	15.31	15.49	1,200	-0.68(-4.21%)
May 24, 2007	17.77	17.77	16.17	16.17	10,300	-1.82(-10.12%)
May 23, 2007	17.99	17.99	17.99	17.99	100	-0.11(-0.59%)
May 22, 2007	18.38	18.38	18.09	18.10	1,600	-0.27(-1.49%)
May 21, 2007	18.69	18.69	18.37	18.37	2,100	-0.08(-0.43%)
May 18, 2007	18.25	18.58	18.25	18.45	6,800	+0.57(+3.19%)
May 17, 2007	17.68	17.93	17.68	17.88	2,900	+0.33(+1.88%)
May 16, 2007	17.25	17.72	17.25	17.55	2,800	+0.34(+1.98%)
May 15, 2007	17.10	17.25	17.10	17.21	3,400	+0.23(+1.35%)
May 14, 2007	16.89	16.98	16.89	16.98	200	-0.00(-0.00%)
May 11, 2007	16.96	17.25	16.96	16.98	700	-0.14(-0.82%)
May 10, 2007	17.12	17.12	17.12	17.12	200	+0.17(+1.00%)
May 09, 2007	16.71	16.95	16.71	16.95	800	+0.00(+0.00%)
May 08, 2007	16.95	16.95	16.95	16.95	100	+0.20(+1.19%)
May 07, 2007	16.76	16.91	16.75	16.75	3,700	+0.32(+1.95%)
May 04, 2007	16.02	16.51	16.02	16.43	2,300	+0.20(+1.23%)
May 03, 2007	16.11	16.27	15.98	16.23	2,800	-0.11(-0.67%)
May 02, 2007	16.34	16.34	16.34	16.34	100	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.