Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 8.776 | 8.811 | 8.641 | 8.686 | 172,729 | -0.12(-1.36%) |
Apr 27, 2012 | 8.781 | 8.856 | 8.701 | 8.806 | 181,658 | +0.07(+0.74%) |
Apr 26, 2012 | 8.721 | 8.756 | 8.616 | 8.741 | 112,417 | -0.01(-0.06%) |
Apr 25, 2012 | 8.736 | 8.836 | 8.671 | 8.746 | 148,620 | +0.17(+1.93%) |
Apr 24, 2012 | 8.521 | 8.586 | 8.411 | 8.581 | 140,991 | +0.07(+0.82%) |
Apr 23, 2012 | 8.641 | 8.761 | 8.391 | 8.511 | 177,184 | -0.34(-3.79%) |
Apr 20, 2012 | 8.901 | 8.961 | 8.756 | 8.846 | 195,045 | +0.08(+0.91%) |
Apr 19, 2012 | 8.936 | 9.031 | 8.681 | 8.766 | 137,030 | -0.17(-1.90%) |
Apr 18, 2012 | 9.071 | 9.091 | 8.846 | 8.936 | 182,055 | -0.18(-1.92%) |
Apr 17, 2012 | 9.182 | 9.272 | 9.096 | 9.111 | 141,101 | +0.05(+0.50%) |
Apr 16, 2012 | 9.111 | 9.152 | 8.909 | 9.066 | 198,561 | +0.03(+0.28%) |
Apr 13, 2012 | 9.117 | 9.187 | 8.996 | 9.041 | 240,847 | -0.15(-1.58%) |
Apr 12, 2012 | 8.866 | 9.242 | 8.866 | 9.187 | 151,734 | +0.31(+3.50%) |
Apr 11, 2012 | 8.811 | 8.901 | 8.686 | 8.876 | 252,271 | +0.19(+2.19%) |
Apr 10, 2012 | 9.006 | 9.006 | 8.661 | 8.686 | 423,544 | -0.32(-3.56%) |
Apr 09, 2012 | 8.956 | 9.134 | 8.871 | 9.006 | 185,295 | -0.19(-2.02%) |
Apr 05, 2012 | 9.227 | 9.267 | 9.071 | 9.192 | 174,861 | -0.11(-1.18%) |
Apr 04, 2012 | 9.637 | 9.682 | 9.277 | 9.302 | 217,551 | -0.52(-5.30%) |
Apr 03, 2012 | 10.21 | 10.32 | 9.722 | 9.822 | 183,064 | -0.45(-4.34%) |
Apr 02, 2012 | 9.737 | 10.27 | 9.712 | 10.27 | 259,671 | +0.46(+4.70%) |
Mar 30, 2012 | 10.12 | 10.12 | 9.792 | 9.807 | 169,002 | -0.20(-2.00%) |
Mar 29, 2012 | 9.822 | 10.04 | 9.783 | 10.01 | 123,935 | +0.07(+0.71%) |
Mar 28, 2012 | 10.01 | 10.02 | 9.842 | 9.938 | 149,744 | -0.06(-0.55%) |
Mar 27, 2012 | 10.16 | 10.27 | 9.988 | 9.993 | 170,955 | -0.18(-1.77%) |
Mar 26, 2012 | 9.988 | 10.19 | 9.933 | 10.17 | 146,542 | +0.34(+3.46%) |
Mar 23, 2012 | 9.567 | 9.862 | 9.567 | 9.832 | 118,867 | +0.26(+2.67%) |
Mar 22, 2012 | 9.662 | 9.762 | 9.497 | 9.577 | 118,743 | -0.22(-2.20%) |
Mar 21, 2012 | 9.923 | 9.968 | 9.787 | 9.792 | 96,426 | -0.13(-1.26%) |
Mar 20, 2012 | 10.20 | 10.20 | 9.877 | 9.918 | 154,628 | -0.38(-3.65%) |
Mar 19, 2012 | 10.26 | 10.43 | 10.07 | 10.29 | 167,056 | -0.03(-0.29%) |
Mar 16, 2012 | 10.19 | 10.32 | 10.18 | 10.32 | 344,408 | +0.15(+1.48%) |
Mar 15, 2012 | 10.11 | 10.20 | 9.892 | 10.17 | 204,006 | +0.07(+0.64%) |
Mar 14, 2012 | 10.10 | 10.22 | 10.05 | 10.11 | 180,845 | -0.05(-0.47%) |
Mar 13, 2012 | 9.956 | 10.18 | 9.881 | 10.16 | 247,565 | +0.30(+3.09%) |
Mar 12, 2012 | 9.876 | 10.04 | 9.776 | 9.851 | 255,759 | -0.00(-0.05%) |
Mar 09, 2012 | 9.736 | 10.04 | 9.646 | 9.856 | 243,241 | +0.11(+1.13%) |
Mar 08, 2012 | 9.921 | 9.921 | 9.581 | 9.746 | 248,348 | -0.07(-0.71%) |
Mar 07, 2012 | 9.741 | 9.826 | 9.591 | 9.816 | 174,592 | +0.12(+1.29%) |
Mar 06, 2012 | 10.31 | 10.35 | 9.666 | 9.691 | 408,577 | -0.77(-7.35%) |
Mar 05, 2012 | 10.62 | 10.63 | 10.17 | 10.46 | 392,738 | -0.18(-1.69%) |
Mar 02, 2012 | 11.42 | 11.61 | 10.61 | 10.64 | 418,248 | -0.83(-7.27%) |
Mar 01, 2012 | 11.70 | 11.82 | 11.44 | 11.47 | 259,999 | -0.13(-1.16%) |
Feb 29, 2012 | 12.03 | 12.10 | 11.60 | 11.61 | 278,747 | -0.40(-3.37%) |
Feb 28, 2012 | 12.07 | 12.16 | 11.89 | 12.01 | 167,905 | -0.07(-0.58%) |
Feb 27, 2012 | 11.99 | 12.24 | 11.81 | 12.08 | 134,045 | -0.08(-0.70%) |
Feb 24, 2012 | 12.26 | 12.29 | 12.05 | 12.17 | 127,215 | -0.11(-0.94%) |
Feb 23, 2012 | 11.98 | 12.38 | 11.85 | 12.28 | 148,365 | +0.34(+2.84%) |
Feb 22, 2012 | 11.91 | 12.06 | 11.82 | 11.94 | 128,884 | -0.02(-0.13%) |
Feb 21, 2012 | 12.03 | 12.14 | 11.84 | 11.96 | 118,122 | -0.05(-0.46%) |
Feb 17, 2012 | 12.16 | 12.20 | 12.01 | 12.01 | 157,069 | -0.13(-1.07%) |
Feb 16, 2012 | 11.90 | 12.17 | 11.88 | 12.14 | 186,281 | +0.25(+2.10%) |
Feb 15, 2012 | 12.08 | 12.09 | 11.73 | 11.89 | 180,107 | -0.11(-0.92%) |
Feb 14, 2012 | 12.18 | 12.25 | 11.90 | 12.00 | 174,950 | -0.28(-2.32%) |
Feb 13, 2012 | 12.43 | 12.46 | 12.23 | 12.29 | 178,880 | +0.07(+0.57%) |
Feb 10, 2012 | 12.25 | 12.36 | 12.14 | 12.22 | 122,390 | -0.26(-2.08%) |
Feb 09, 2012 | 12.63 | 12.63 | 12.38 | 12.48 | 84,690 | -0.09(-0.75%) |
Feb 08, 2012 | 12.71 | 12.79 | 12.37 | 12.57 | 123,297 | -0.06(-0.51%) |
Feb 07, 2012 | 12.77 | 12.78 | 12.55 | 12.64 | 137,240 | -0.20(-1.60%) |
Feb 06, 2012 | 12.98 | 13.09 | 12.75 | 12.84 | 118,621 | -0.29(-2.21%) |
Feb 03, 2012 | 13.03 | 13.37 | 12.94 | 13.13 | 221,777 | +0.35(+2.74%) |
Feb 02, 2012 | 12.58 | 12.92 | 12.53 | 12.78 | 264,025 | +0.23(+1.87%) |
Feb 01, 2012 | 12.48 | 12.63 | 12.32 | 12.55 | 336,706 | +0.23(+1.86%) |
Jan 31, 2012 | 12.44 | 12.49 | 12.20 | 12.32 | 150,881 | +0.01(+0.08%) |
Jan 30, 2012 | 12.21 | 12.44 | 12.20 | 12.31 | 101,192 | -0.05(-0.44%) |
Jan 27, 2012 | 12.22 | 12.42 | 12.22 | 12.36 | 81,543 | +0.06(+0.53%) |
Jan 26, 2012 | 12.49 | 12.49 | 12.23 | 12.30 | 136,568 | -0.12(-0.97%) |
Jan 25, 2012 | 12.26 | 12.44 | 12.10 | 12.42 | 98,601 | +0.09(+0.73%) |
Jan 24, 2012 | 12.01 | 12.38 | 11.97 | 12.33 | 127,301 | +0.19(+1.61%) |
Jan 23, 2012 | 12.38 | 12.38 | 11.91 | 12.13 | 94,335 | -0.25(-2.02%) |
Jan 20, 2012 | 12.26 | 12.48 | 12.16 | 12.38 | 187,096 | +0.14(+1.14%) |
Jan 19, 2012 | 12.38 | 12.38 | 12.17 | 12.24 | 297,681 | -0.09(-0.73%) |
Jan 18, 2012 | 12.09 | 12.33 | 12.07 | 12.33 | 173,112 | +0.27(+2.24%) |
Jan 17, 2012 | 12.00 | 12.20 | 11.94 | 12.06 | 180,816 | +0.23(+1.94%) |
Jan 13, 2012 | 11.70 | 12.02 | 11.67 | 11.83 | 111,071 | -0.09(-0.75%) |
Jan 12, 2012 | 11.72 | 11.95 | 11.58 | 11.92 | 139,751 | +0.25(+2.14%) |
Jan 11, 2012 | 11.52 | 11.79 | 11.50 | 11.67 | 171,609 | +0.06(+0.56%) |
Jan 10, 2012 | 11.56 | 11.68 | 11.50 | 11.61 | 109,270 | +0.27(+2.38%) |
Jan 09, 2012 | 11.53 | 11.53 | 11.29 | 11.34 | 142,433 | -0.15(-1.35%) |
Jan 06, 2012 | 11.63 | 11.63 | 11.36 | 11.49 | 121,916 | -0.13(-1.12%) |
Jan 05, 2012 | 11.38 | 11.68 | 11.25 | 11.62 | 109,081 | +0.14(+1.22%) |
Jan 04, 2012 | 11.43 | 11.57 | 11.34 | 11.48 | 95,767 | +0.38(+3.47%) |
Dec 30, 2011 | 11.33 | 11.33 | 11.09 | 11.10 | 115,027 | -0.23(-2.03%) |
Dec 29, 2011 | 11.17 | 11.37 | 11.13 | 11.33 | 71,201 | +0.22(+1.98%) |
Dec 28, 2011 | 11.44 | 11.49 | 11.06 | 11.11 | 86,850 | -0.38(-3.30%) |
Dec 27, 2011 | 11.22 | 11.56 | 11.17 | 11.49 | 58,171 | +0.17(+1.50%) |
Dec 23, 2011 | 11.44 | 11.48 | 11.25 | 11.32 | 88,794 | +0.04(+0.40%) |
Dec 21, 2011 | 11.19 | 11.31 | 10.91 | 11.27 | 114,927 | +0.06(+0.53%) |
Dec 20, 2011 | 10.94 | 11.31 | 10.93 | 11.21 | 273,306 | +0.60(+5.65%) |
Dec 19, 2011 | 11.03 | 11.20 | 10.58 | 10.61 | 169,441 | -0.30(-2.75%) |
Dec 16, 2011 | 10.87 | 11.19 | 10.70 | 10.91 | 384,053 | +0.18(+1.67%) |
Dec 15, 2011 | 10.74 | 10.83 | 10.61 | 10.73 | 149,372 | +0.21(+1.99%) |
Dec 14, 2011 | 10.53 | 10.79 | 10.46 | 10.53 | 163,938 | -0.14(-1.33%) |
Dec 13, 2011 | 10.81 | 10.92 | 10.58 | 10.67 | 228,864 | -0.01(-0.05%) |
Dec 12, 2011 | 10.60 | 10.71 | 10.45 | 10.67 | 155,358 | -0.15(-1.38%) |
Dec 09, 2011 | 10.38 | 10.90 | 10.30 | 10.82 | 173,144 | +0.49(+4.78%) |
Dec 08, 2011 | 10.54 | 10.74 | 10.28 | 10.33 | 204,191 | -0.39(-3.63%) |
Dec 07, 2011 | 10.61 | 10.74 | 10.27 | 10.72 | 127,864 | -0.02(-0.19%) |
Dec 06, 2011 | 10.80 | 10.86 | 10.60 | 10.74 | 127,768 | -0.02(-0.23%) |
Dec 05, 2011 | 10.70 | 10.87 | 10.49 | 10.76 | 172,255 | +0.30(+2.86%) |
Dec 02, 2011 | 10.82 | 10.82 | 10.34 | 10.46 | 251,040 | -0.14(-1.32%) |
Dec 01, 2011 | 10.86 | 10.90 | 10.53 | 10.60 | 205,324 | -0.28(-2.57%) |
Nov 30, 2011 | 10.56 | 10.92 | 10.46 | 10.88 | 375,925 | +0.85(+8.50%) |
Nov 29, 2011 | 9.895 | 10.10 | 9.755 | 10.03 | 231,775 | +0.18(+1.82%) |
Nov 28, 2011 | 9.501 | 9.895 | 9.501 | 9.850 | 227,141 | +0.77(+8.45%) |
Nov 25, 2011 | 9.182 | 9.416 | 9.070 | 9.082 | 109,022 | -0.19(-2.04%) |
Nov 23, 2011 | 9.690 | 9.740 | 9.222 | 9.272 | 186,230 | -0.54(-5.54%) |
Nov 22, 2011 | 9.875 | 9.964 | 9.695 | 9.815 | 110,369 | -0.02(-0.20%) |
Nov 21, 2011 | 9.974 | 10.01 | 9.745 | 9.835 | 213,066 | -0.39(-3.80%) |
Nov 18, 2011 | 9.960 | 10.28 | 9.855 | 10.22 | 264,377 | +0.22(+2.24%) |
Nov 17, 2011 | 10.15 | 10.31 | 9.880 | 9.999 | 219,020 | -0.13(-1.28%) |
Nov 16, 2011 | 10.14 | 10.47 | 9.964 | 10.13 | 191,268 | -0.16(-1.55%) |
Nov 15, 2011 | 10.05 | 10.40 | 9.969 | 10.29 | 194,519 | +0.18(+1.78%) |
Nov 14, 2011 | 10.25 | 10.25 | 9.955 | 10.11 | 136,468 | -0.18(-1.79%) |
Nov 11, 2011 | 10.12 | 10.39 | 10.08 | 10.29 | 158,704 | +0.35(+3.56%) |
Nov 10, 2011 | 9.930 | 10.14 | 9.785 | 9.940 | 110,720 | +0.23(+2.41%) |
Nov 09, 2011 | 9.950 | 10.07 | 9.616 | 9.705 | 208,187 | -0.62(-5.99%) |
Nov 08, 2011 | 10.28 | 10.38 | 9.890 | 10.32 | 221,733 | +0.04(+0.39%) |
Nov 07, 2011 | 10.23 | 10.32 | 9.885 | 10.28 | 166,761 | +0.02(+0.19%) |
Nov 04, 2011 | 10.18 | 10.37 | 10.17 | 10.26 | 225,492 | -0.04(-0.43%) |
Nov 03, 2011 | 9.645 | 10.38 | 9.621 | 10.31 | 260,796 | +0.73(+7.65%) |
Nov 02, 2011 | 9.371 | 9.621 | 9.197 | 9.576 | 113,297 | +0.40(+4.35%) |
Nov 01, 2011 | 9.082 | 9.491 | 9.077 | 9.177 | 212,950 | -0.48(-4.96%) |
Oct 31, 2011 | 9.800 | 9.984 | 9.646 | 9.655 | 133,722 | -0.39(-3.87%) |
Oct 28, 2011 | 10.14 | 10.28 | 9.994 | 10.04 | 198,399 | -0.16(-1.61%) |
Oct 27, 2011 | 10.03 | 10.30 | 9.762 | 10.21 | 307,514 | +0.85(+9.11%) |
Oct 26, 2011 | 9.122 | 9.401 | 8.823 | 9.356 | 226,563 | +0.45(+5.04%) |
Oct 25, 2011 | 9.227 | 9.227 | 8.873 | 8.908 | 193,779 | -0.45(-4.79%) |
Oct 24, 2011 | 8.997 | 9.426 | 8.977 | 9.356 | 228,870 | +0.40(+4.45%) |
Oct 21, 2011 | 8.579 | 8.982 | 8.514 | 8.958 | 231,685 | +0.55(+6.58%) |
Oct 20, 2011 | 8.394 | 8.429 | 8.095 | 8.404 | 159,789 | +0.04(+0.48%) |
Oct 19, 2011 | 8.678 | 8.703 | 8.305 | 8.364 | 171,395 | -0.31(-3.62%) |
Oct 18, 2011 | 8.444 | 8.833 | 8.324 | 8.678 | 186,984 | +0.27(+3.20%) |
Oct 17, 2011 | 8.544 | 8.564 | 8.354 | 8.409 | 172,775 | -0.20(-2.37%) |
Oct 14, 2011 | 8.534 | 8.644 | 8.404 | 8.614 | 200,961 | +0.19(+2.31%) |
Oct 13, 2011 | 8.469 | 8.484 | 8.245 | 8.419 | 94,295 | -0.10(-1.17%) |
Oct 12, 2011 | 8.270 | 8.594 | 8.270 | 8.519 | 164,058 | +0.30(+3.70%) |
Oct 11, 2011 | 7.966 | 8.260 | 7.966 | 8.215 | 160,949 | +0.13(+1.67%) |
Oct 10, 2011 | 7.851 | 8.085 | 7.836 | 8.080 | 216,180 | +0.41(+5.33%) |
Oct 07, 2011 | 7.966 | 7.966 | 7.572 | 7.671 | 164,205 | -0.27(-3.45%) |
Oct 06, 2011 | 7.681 | 7.956 | 7.681 | 7.946 | 164,349 | +0.25(+3.31%) |
Oct 05, 2011 | 7.487 | 7.756 | 7.407 | 7.691 | 161,515 | +0.07(+0.92%) |
Oct 04, 2011 | 6.849 | 7.671 | 6.834 | 7.622 | 299,117 | +0.68(+9.84%) |
Oct 03, 2011 | 7.352 | 7.527 | 6.934 | 6.939 | 254,735 | -0.45(-6.14%) |
Sep 30, 2011 | 7.432 | 7.766 | 7.352 | 7.392 | 297,289 | -0.22(-2.88%) |
Sep 29, 2011 | 7.442 | 7.617 | 7.323 | 7.612 | 175,991 | +0.38(+5.31%) |
Sep 28, 2011 | 7.701 | 7.766 | 7.183 | 7.228 | 232,261 | -0.47(-6.15%) |
Sep 27, 2011 | 7.776 | 7.981 | 7.612 | 7.701 | 203,068 | +0.13(+1.78%) |
Sep 26, 2011 | 7.278 | 7.597 | 7.213 | 7.567 | 228,186 | +0.38(+5.27%) |
Sep 23, 2011 | 7.058 | 7.392 | 7.058 | 7.188 | 190,389 | +0.13(+1.91%) |
Sep 22, 2011 | 6.979 | 7.208 | 6.894 | 7.053 | 290,667 | -0.20(-2.82%) |
Sep 21, 2011 | 7.602 | 7.726 | 7.243 | 7.258 | 176,157 | -0.35(-4.65%) |
Sep 20, 2011 | 7.716 | 7.891 | 7.612 | 7.612 | 175,373 | -0.03(-0.39%) |
Sep 19, 2011 | 7.731 | 7.776 | 7.526 | 7.642 | 157,328 | -0.28(-3.52%) |
Sep 16, 2011 | 8.030 | 8.115 | 7.896 | 7.921 | 262,547 | -0.05(-0.63%) |
Sep 15, 2011 | 7.906 | 7.976 | 7.731 | 7.971 | 154,656 | +0.16(+2.04%) |
Sep 14, 2011 | 7.527 | 7.946 | 7.323 | 7.811 | 354,311 | +0.38(+5.06%) |
Sep 13, 2011 | 7.360 | 7.514 | 7.301 | 7.435 | 126,912 | +0.12(+1.63%) |
Sep 12, 2011 | 7.092 | 7.365 | 7.092 | 7.315 | 106,476 | +0.07(+1.03%) |
Sep 09, 2011 | 7.360 | 7.420 | 7.122 | 7.241 | 215,878 | -0.27(-3.57%) |
Sep 08, 2011 | 7.698 | 7.758 | 7.479 | 7.509 | 118,444 | -0.24(-3.08%) |
Sep 07, 2011 | 7.534 | 7.783 | 7.484 | 7.748 | 184,239 | +0.36(+4.84%) |
Sep 06, 2011 | 7.335 | 7.415 | 7.186 | 7.390 | 287,999 | -0.23(-3.00%) |
Sep 02, 2011 | 7.798 | 7.927 | 7.579 | 7.619 | 260,498 | -0.42(-5.25%) |
Sep 01, 2011 | 8.339 | 8.493 | 7.952 | 8.041 | 213,341 | -0.28(-3.35%) |
Aug 31, 2011 | 8.454 | 8.553 | 8.235 | 8.319 | 210,900 | -0.05(-0.59%) |
Aug 30, 2011 | 8.299 | 8.434 | 8.106 | 8.369 | 318,753 | +0.01(+0.12%) |
Aug 29, 2011 | 8.116 | 8.379 | 8.031 | 8.359 | 170,272 | +0.36(+4.54%) |
Aug 26, 2011 | 7.688 | 8.051 | 7.614 | 7.996 | 108,072 | +0.25(+3.27%) |
Aug 25, 2011 | 8.071 | 8.220 | 7.723 | 7.743 | 160,841 | -0.23(-2.93%) |
Aug 24, 2011 | 7.793 | 8.016 | 7.698 | 7.976 | 227,722 | +0.19(+2.49%) |
Aug 23, 2011 | 7.370 | 7.783 | 7.281 | 7.783 | 258,585 | +0.47(+6.39%) |
Aug 22, 2011 | 7.524 | 7.549 | 7.246 | 7.315 | 267,645 | +0.03(+0.48%) |
Aug 19, 2011 | 7.251 | 7.619 | 7.112 | 7.281 | 261,790 | -0.13(-1.74%) |
Aug 18, 2011 | 7.763 | 7.857 | 7.325 | 7.410 | 240,242 | -0.65(-8.02%) |
Aug 17, 2011 | 8.106 | 8.235 | 7.932 | 8.056 | 245,874 | -0.02(-0.25%) |
Aug 16, 2011 | 8.116 | 8.165 | 7.912 | 8.076 | 175,363 | -0.16(-1.99%) |
Aug 15, 2011 | 8.130 | 8.319 | 8.016 | 8.240 | 161,183 | +0.19(+2.41%) |
Aug 12, 2011 | 8.066 | 8.081 | 7.827 | 8.046 | 165,725 | +0.07(+0.87%) |
Aug 11, 2011 | 7.653 | 8.145 | 7.584 | 7.976 | 318,453 | +0.35(+4.56%) |
Aug 10, 2011 | 8.116 | 8.165 | 7.564 | 7.629 | 249,828 | -0.77(-9.17%) |
Aug 09, 2011 | 8.314 | 8.449 | 7.455 | 8.399 | 406,222 | +0.53(+6.69%) |
Aug 08, 2011 | 8.314 | 8.632 | 7.872 | 7.872 | 365,375 | -0.79(-9.07%) |
Aug 05, 2011 | 9.015 | 9.045 | 8.508 | 8.657 | 302,241 | -0.23(-2.63%) |
Aug 04, 2011 | 9.100 | 9.254 | 8.836 | 8.891 | 289,626 | -0.49(-5.19%) |
Aug 03, 2011 | 9.189 | 9.447 | 9.035 | 9.378 | 123,688 | +0.16(+1.73%) |
Aug 02, 2011 | 9.353 | 9.527 | 9.204 | 9.219 | 186,122 | -0.22(-2.32%) |
Aug 01, 2011 | 9.597 | 9.597 | 9.303 | 9.438 | 150,140 | -0.03(-0.37%) |
Jul 29, 2011 | 9.234 | 9.557 | 9.209 | 9.472 | 112,066 | +0.08(+0.85%) |
Jul 28, 2011 | 9.532 | 9.646 | 9.383 | 9.393 | 87,489 | -0.11(-1.20%) |
Jul 27, 2011 | 9.850 | 9.969 | 9.490 | 9.507 | 215,781 | -0.39(-3.92%) |
Jul 26, 2011 | 9.994 | 10.04 | 9.825 | 9.895 | 180,045 | -0.11(-1.14%) |
Jul 25, 2011 | 9.875 | 10.23 | 9.875 | 10.01 | 119,849 | +0.00(+0.00%) |
Jul 22, 2011 | 10.09 | 10.12 | 9.994 | 10.01 | 70,448 | -0.10(-1.03%) |
Jul 21, 2011 | 9.885 | 10.12 | 9.865 | 10.11 | 108,774 | +0.30(+3.04%) |
Jul 20, 2011 | 9.969 | 9.989 | 9.751 | 9.815 | 57,324 | -0.13(-1.30%) |
Jul 19, 2011 | 9.775 | 9.944 | 9.701 | 9.944 | 95,101 | +0.29(+3.04%) |
Jul 18, 2011 | 9.706 | 9.711 | 9.507 | 9.651 | 126,254 | -0.11(-1.17%) |
Jul 15, 2011 | 9.656 | 9.895 | 9.572 | 9.766 | 147,887 | +0.18(+1.92%) |
Jul 14, 2011 | 9.696 | 9.771 | 9.502 | 9.582 | 178,254 | -0.09(-0.98%) |
Jul 13, 2011 | 9.666 | 9.830 | 9.452 | 9.676 | 130,920 | +0.10(+1.04%) |
Jul 12, 2011 | 9.447 | 9.696 | 9.443 | 9.577 | 124,358 | +0.07(+0.73%) |
Jul 11, 2011 | 9.462 | 9.547 | 9.348 | 9.507 | 143,287 | -0.12(-1.29%) |
Jul 08, 2011 | 9.472 | 9.636 | 9.467 | 9.631 | 118,032 | +0.01(+0.16%) |
Jul 07, 2011 | 9.557 | 9.716 | 9.497 | 9.616 | 101,600 | +0.18(+1.90%) |
Jul 06, 2011 | 9.308 | 9.527 | 9.274 | 9.438 | 141,931 | +0.09(+1.01%) |
Jul 05, 2011 | 9.283 | 9.368 | 9.204 | 9.343 | 132,236 | +0.04(+0.43%) |
Jul 01, 2011 | 9.134 | 9.403 | 9.110 | 9.303 | 157,933 | +0.18(+2.02%) |
Jun 30, 2011 | 8.921 | 9.169 | 8.921 | 9.119 | 148,448 | +0.22(+2.46%) |
Jun 29, 2011 | 8.856 | 8.921 | 8.752 | 8.901 | 90,964 | +0.07(+0.84%) |
Jun 28, 2011 | 8.722 | 8.826 | 8.637 | 8.826 | 84,608 | +0.13(+1.54%) |
Jun 27, 2011 | 8.513 | 8.709 | 8.463 | 8.692 | 108,989 | +0.16(+1.92%) |
Jun 24, 2011 | 8.498 | 8.573 | 8.454 | 8.528 | 309,621 | +0.02(+0.29%) |
Jun 23, 2011 | 8.444 | 8.523 | 8.220 | 8.503 | 163,988 | -0.06(-0.70%) |
Jun 22, 2011 | 8.642 | 8.732 | 8.543 | 8.563 | 97,550 | -0.15(-1.77%) |
Jun 21, 2011 | 8.603 | 8.757 | 8.483 | 8.717 | 129,081 | +0.21(+2.45%) |
Jun 20, 2011 | 8.478 | 8.553 | 8.468 | 8.508 | 87,576 | +0.06(+0.77%) |
Jun 17, 2011 | 8.662 | 8.727 | 8.399 | 8.444 | 228,444 | -0.15(-1.79%) |
Jun 16, 2011 | 8.424 | 8.618 | 8.424 | 8.598 | 99,055 | +0.16(+1.94%) |
Jun 15, 2011 | 8.583 | 8.608 | 8.424 | 8.434 | 143,337 | -0.28(-3.22%) |
Jun 14, 2011 | 8.586 | 8.729 | 8.546 | 8.714 | 147,332 | +0.23(+2.75%) |
Jun 13, 2011 | 8.685 | 8.685 | 8.472 | 8.481 | 179,065 | -0.14(-1.67%) |
Jun 10, 2011 | 8.734 | 8.878 | 8.605 | 8.625 | 105,377 | -0.18(-2.03%) |
Jun 09, 2011 | 8.833 | 8.967 | 8.804 | 8.804 | 100,778 | -0.00(-0.06%) |
Jun 08, 2011 | 8.848 | 8.918 | 8.764 | 8.809 | 96,132 | -0.10(-1.11%) |
Jun 07, 2011 | 9.047 | 9.056 | 8.898 | 8.908 | 94,048 | -0.04(-0.44%) |
Jun 06, 2011 | 8.992 | 9.076 | 8.923 | 8.947 | 145,321 | -0.02(-0.28%) |
Jun 03, 2011 | 9.037 | 9.210 | 8.957 | 8.972 | 171,891 | +0.15(+1.69%) |
May 24, 2011 | 8.947 | 9.002 | 8.809 | 8.823 | 107,703 | -0.09(-1.06%) |
May 23, 2011 | 8.863 | 9.017 | 8.863 | 8.918 | 109,188 | -0.14(-1.53%) |
May 20, 2011 | 9.156 | 9.190 | 9.037 | 9.056 | 155,248 | -0.16(-1.72%) |
May 19, 2011 | 9.175 | 9.275 | 9.022 | 9.215 | 110,806 | +0.12(+1.36%) |
May 18, 2011 | 8.898 | 9.116 | 8.893 | 9.091 | 166,981 | +0.19(+2.17%) |
May 17, 2011 | 8.863 | 8.957 | 8.690 | 8.898 | 154,092 | -0.03(-0.39%) |
May 16, 2011 | 9.086 | 9.151 | 8.918 | 8.933 | 109,916 | -0.23(-2.54%) |
May 13, 2011 | 9.344 | 9.413 | 9.141 | 9.166 | 77,651 | -0.19(-2.07%) |
May 12, 2011 | 9.215 | 9.399 | 9.170 | 9.359 | 151,655 | +0.10(+1.12%) |
May 11, 2011 | 9.522 | 9.552 | 9.195 | 9.255 | 173,360 | -0.32(-3.36%) |
May 10, 2011 | 9.607 | 9.721 | 9.513 | 9.577 | 163,773 | +0.03(+0.31%) |
May 09, 2011 | 9.324 | 9.582 | 9.280 | 9.547 | 131,883 | +0.21(+2.23%) |
May 06, 2011 | 9.527 | 9.726 | 9.146 | 9.339 | 196,797 | -0.01(-0.11%) |
May 05, 2011 | 9.785 | 10.09 | 9.245 | 9.349 | 309,506 | -0.97(-9.41%) |
May 04, 2011 | 10.64 | 10.64 | 10.29 | 10.32 | 103,941 | -0.26(-2.44%) |
May 03, 2011 | 10.70 | 10.70 | 10.49 | 10.58 | 117,762 | -0.12(-1.11%) |