Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.30	13.48	13.08	13.13	142,993	-0.17(-1.28%)
Apr 29, 2021	13.44	13.44	13.12	13.30	93,441	+0.06(+0.48%)
Apr 28, 2021	13.11	13.30	13.06	13.24	103,431	+0.11(+0.82%)
Apr 27, 2021	13.21	13.39	13.02	13.13	131,735	-0.14(-1.08%)
Apr 26, 2021	13.47	13.59	13.23	13.27	124,553	-0.13(-1.00%)
Apr 23, 2021	13.39	13.60	13.36	13.41	114,483	+0.04(+0.34%)
Apr 22, 2021	13.74	13.85	13.33	13.36	118,695	-0.30(-2.17%)
Apr 21, 2021	13.42	13.71	13.42	13.66	116,087	+0.30(+2.22%)
Apr 20, 2021	13.49	13.62	13.24	13.36	156,307	-0.20(-1.46%)
Apr 19, 2021	13.85	13.85	13.52	13.56	101,516	-0.34(-2.45%)
Apr 16, 2021	13.82	13.98	13.59	13.90	129,852	+0.23(+1.71%)
Apr 15, 2021	13.81	13.81	13.55	13.67	83,461	+0.01(+0.07%)
Apr 14, 2021	13.64	13.89	13.59	13.66	101,749	+0.04(+0.33%)
Apr 13, 2021	13.86	13.86	13.51	13.61	135,888	-0.20(-1.43%)
Apr 12, 2021	13.69	13.88	13.64	13.81	119,788	+0.13(+0.98%)
Apr 09, 2021	13.60	13.83	13.58	13.68	186,203	+0.12(+0.86%)
Apr 08, 2021	13.36	13.59	13.03	13.56	269,746	+0.20(+1.48%)
Apr 07, 2021	13.76	13.86	13.27	13.36	123,509	-0.36(-2.62%)
Apr 06, 2021	13.69	13.85	13.65	13.72	115,620	+0.04(+0.26%)
Apr 05, 2021	13.97	14.07	13.47	13.68	287,772	-0.12(-0.85%)
Apr 01, 2021	13.50	13.82	13.37	13.80	147,782	+0.32(+2.40%)
Mar 31, 2021	13.56	13.79	13.37	13.48	250,557	-0.09(-0.66%)
Mar 30, 2021	13.64	13.83	13.54	13.57	111,014	-0.07(-0.53%)
Mar 29, 2021	14.03	14.36	13.63	13.64	181,678	-0.45(-3.19%)
Mar 26, 2021	14.05	14.12	13.77	14.09	219,724	+0.22(+1.55%)
Mar 25, 2021	13.54	14.05	13.47	13.87	225,094	+0.21(+1.51%)
Mar 24, 2021	13.86	14.35	13.61	13.67	224,869	-0.02(-0.13%)
Mar 23, 2021	14.10	14.28	13.63	13.68	197,033	-0.50(-3.54%)
Mar 22, 2021	14.65	14.66	14.06	14.19	141,371	-0.51(-3.48%)
Mar 19, 2021	14.92	14.92	14.37	14.70	739,689	-0.22(-1.45%)
Mar 18, 2021	14.95	15.45	14.82	14.91	176,181	-0.06(-0.42%)
Mar 17, 2021	15.47	15.62	14.85	14.98	194,819	-0.52(-3.36%)
Mar 16, 2021	15.69	15.75	15.29	15.50	139,430	-0.26(-1.65%)
Mar 15, 2021	16.01	16.08	15.45	15.76	108,354	-0.24(-1.52%)
Mar 12, 2021	16.25	16.34	15.87	16.00	144,663	-0.26(-1.60%)
Mar 11, 2021	16.48	16.50	15.99	16.26	167,268	-0.08(-0.49%)
Mar 10, 2021	15.79	16.41	15.49	16.34	188,767	+0.54(+3.44%)
Mar 09, 2021	15.94	15.94	15.25	15.80	178,727	-0.07(-0.45%)
Mar 08, 2021	15.30	15.96	15.30	15.87	272,143	+0.58(+3.79%)
Mar 05, 2021	14.83	15.35	14.60	15.29	230,701	+0.70(+4.83%)
Mar 04, 2021	14.56	15.10	14.36	14.59	253,538	+0.00(+0.00%)
Mar 03, 2021	14.14	14.79	14.14	14.59	201,769	+0.52(+3.68%)
Mar 02, 2021	14.11	14.39	14.03	14.07	107,406	-0.09(-0.63%)
Mar 01, 2021	13.87	14.20	13.85	14.16	123,484	+0.56(+4.13%)
Feb 26, 2021	13.73	13.83	13.35	13.60	156,042	-0.12(-0.85%)
Feb 25, 2021	13.93	14.06	13.61	13.71	133,944	-0.19(-1.35%)
Feb 24, 2021	13.44	13.97	13.44	13.90	137,898	+0.45(+3.32%)
Feb 23, 2021	13.38	13.50	13.13	13.45	171,140	-0.04(-0.26%)
Feb 22, 2021	13.63	13.72	13.39	13.49	164,876	-0.19(-1.37%)
Feb 19, 2021	13.41	13.76	13.41	13.68	127,905	+0.33(+2.47%)
Feb 18, 2021	13.55	13.62	13.27	13.35	141,529	-0.21(-1.58%)
Feb 17, 2021	13.38	13.70	13.34	13.56	100,554	+0.03(+0.20%)
Feb 16, 2021	13.93	14.01	13.51	13.53	131,672	-0.16(-1.17%)
Feb 12, 2021	13.81	13.90	13.66	13.69	107,167	-0.13(-0.97%)
Feb 11, 2021	13.93	14.04	13.56	13.83	117,338	-0.05(-0.39%)
Feb 10, 2021	14.24	14.26	13.84	13.88	157,234	-0.25(-1.77%)
Feb 09, 2021	13.99	14.19	13.87	14.13	162,098	+0.21(+1.47%)
Feb 08, 2021	13.68	13.97	13.55	13.93	101,676	+0.38(+2.83%)
Feb 05, 2021	13.64	13.76	13.36	13.54	133,510	-0.01(-0.07%)
Feb 04, 2021	13.18	13.56	13.11	13.55	143,002	+0.38(+2.91%)
Feb 03, 2021	13.18	13.32	12.89	13.17	203,035	+0.00(+0.00%)
Feb 02, 2021	13.27	13.32	12.94	13.17	213,673	-0.11(-0.81%)
Feb 01, 2021	13.11	13.35	13.02	13.27	124,749	+0.26(+1.99%)
Jan 29, 2021	13.25	13.35	12.87	13.02	201,443	-0.25(-1.88%)
Jan 28, 2021	13.44	13.44	13.14	13.27	179,393	-0.05(-0.40%)
Jan 27, 2021	13.54	13.54	13.13	13.32	265,155	-0.56(-4.05%)
Jan 26, 2021	14.16	14.16	13.78	13.88	224,540	-0.10(-0.70%)
Jan 25, 2021	13.93	14.03	13.56	13.98	171,864	+0.00(+0.00%)
Jan 22, 2021	13.83	14.00	13.69	13.98	203,573	+0.07(+0.51%)
Jan 21, 2021	14.44	14.44	13.90	13.91	360,794	-0.54(-3.71%)
Jan 20, 2021	14.63	14.73	14.42	14.44	173,778	-0.11(-0.74%)
Jan 19, 2021	14.78	14.86	14.34	14.55	132,318	-0.10(-0.67%)
Jan 15, 2021	14.99	15.06	14.57	14.65	158,172	-0.67(-4.37%)
Jan 14, 2021	15.06	15.40	15.03	15.32	206,687	+0.31(+2.08%)
Jan 13, 2021	14.99	15.17	14.64	15.00	249,369	-0.14(-0.94%)
Jan 12, 2021	15.08	15.17	14.86	15.15	178,344	+0.10(+0.65%)
Jan 11, 2021	14.67	15.08	14.67	15.05	162,972	+0.15(+1.02%)
Jan 08, 2021	15.51	15.51	14.70	14.90	186,646	-0.54(-3.47%)
Jan 07, 2021	15.74	15.81	14.84	15.43	361,664	-0.14(-0.92%)
Jan 06, 2021	15.17	15.91	15.14	15.58	501,256	+0.68(+4.55%)
Jan 05, 2021	14.52	15.08	14.52	14.90	256,918	+0.45(+3.15%)
Jan 04, 2021	15.14	15.30	14.10	14.44	437,639	-0.45(-3.05%)
Dec 31, 2020		14.90	14.90	14.90	166,323	+0.20(+1.33%)
Dec 30, 2020	14.78	14.86	14.37	14.70	166,323	-0.08(-0.54%)
Dec 29, 2020	14.62	14.86	14.51	14.78	442,018	+0.04(+0.30%)
Dec 28, 2020	14.34	14.86	14.24	14.74	484,151	+0.43(+2.99%)
Dec 24, 2020	14.68	14.68	14.09	14.31	206,824	-0.24(-1.66%)
Dec 23, 2020	13.80	14.80	13.61	14.55	563,629	+0.75(+5.43%)
Dec 22, 2020	13.65	13.81	13.15	13.80	636,597	+0.20(+1.44%)
Dec 21, 2020	12.50	13.66	12.50	13.60	994,226	+0.79(+6.20%)
Dec 18, 2020	12.27	12.88	12.21	12.81	3,747,724	+0.59(+4.82%)
Dec 17, 2020	12.58	12.60	11.98	12.22	979,368	-0.18(-1.46%)
Dec 16, 2020	12.32	12.56	12.10	12.40	892,621	+0.06(+0.51%)
Dec 15, 2020	12.28	12.55	12.10	12.34	677,478	+0.09(+0.77%)
Dec 14, 2020	12.22	12.54	11.74	12.25	1,406,201	-0.79(-6.05%)
Dec 11, 2020	13.47	13.72	12.58	13.04	953,054	-0.76(-5.54%)
Dec 10, 2020	13.80	14.01	13.38	13.80	1,014,109	-0.66(-4.55%)
Dec 09, 2020	14.66	14.72	14.09	14.46	700,053	-0.11(-0.77%)
Dec 08, 2020	14.13	14.63	13.93	14.57	668,781	+0.41(+2.87%)
Dec 07, 2020	14.37	14.85	14.10	14.16	966,482	+0.05(+0.36%)
Dec 04, 2020	13.41	14.11	13.41	14.11	793,893	+0.71(+5.28%)
Dec 03, 2020	13.74	13.87	13.19	13.41	992,351	-0.09(-0.70%)
Dec 02, 2020	13.24	13.94	12.72	13.50	3,064,124	+3.11(+29.90%)
Dec 01, 2020	10.10	10.51	10.10	10.39	224,335	+0.49(+4.93%)
Nov 30, 2020	10.18	10.33	9.866	9.903	446,170	-0.32(-3.13%)
Nov 27, 2020	10.34	10.35	10.07	10.22	64,494	-0.14(-1.33%)
Nov 25, 2020	10.68	10.68	10.19	10.36	126,116	-0.40(-3.73%)
Nov 24, 2020	10.29	10.82	10.26	10.76	166,765	+0.69(+6.84%)
Nov 23, 2020	9.985	10.19	9.985	10.07	129,363	+0.17(+1.71%)
Nov 20, 2020	9.835	9.979	9.810	9.903	135,854	-0.06(-0.57%)
Nov 19, 2020	9.703	9.979	9.659	9.960	181,268	+0.20(+2.05%)
Nov 18, 2020	9.991	10.15	9.753	9.759	196,177	-0.23(-2.26%)
Nov 17, 2020	9.897	10.07	9.772	9.985	187,943	-0.04(-0.37%)
Nov 16, 2020	9.985	10.15	9.892	10.02	148,695	+0.21(+2.11%)
Nov 13, 2020	9.734	9.928	9.615	9.816	116,058	+0.22(+2.28%)
Nov 12, 2020	9.903	9.903	9.446	9.597	186,776	-0.41(-4.13%)
Nov 11, 2020	10.22	10.33	9.828	10.01	108,879	-0.18(-1.72%)
Nov 10, 2020	9.722	10.23	9.709	10.19	175,421	+0.59(+6.14%)
Nov 09, 2020	9.684	10.40	9.421	9.597	233,680	+0.49(+5.36%)
Nov 06, 2020	9.377	9.540	9.077	9.108	93,709	-0.28(-3.00%)
Nov 05, 2020	9.152	9.628	9.152	9.390	85,561	+0.26(+2.88%)
Nov 04, 2020	9.346	9.415	9.064	9.127	77,191	-0.48(-5.02%)
Nov 03, 2020	9.628	9.703	9.482	9.609	124,342	+0.24(+2.61%)
Nov 02, 2020	9.302	9.415	9.237	9.365	116,625	+0.23(+2.54%)
Oct 30, 2020	9.202	9.296	9.064	9.133	109,832	-0.10(-1.09%)
Oct 29, 2020	8.958	9.277	8.895	9.233	89,773	+0.23(+2.57%)
Oct 28, 2020	9.252	9.346	8.989	9.001	151,922	-0.46(-4.90%)
Oct 27, 2020	9.540	9.546	9.402	9.465	45,738	-0.09(-0.98%)
Oct 26, 2020	9.622	9.622	9.459	9.559	48,581	-0.23(-2.30%)
Oct 23, 2020	9.910	10.01	9.753	9.784	79,022	-0.02(-0.19%)
Oct 22, 2020	9.691	9.835	9.609	9.803	114,147	+0.17(+1.76%)
Oct 21, 2020	9.647	9.753	9.622	9.634	79,796	+0.01(+0.13%)
Oct 20, 2020	9.784	9.960	9.593	9.622	76,605	-0.11(-1.09%)
Oct 19, 2020	9.972	10.04	9.722	9.728	57,726	-0.23(-2.33%)
Oct 16, 2020	9.810	10.04	9.797	9.960	101,371	+0.09(+0.89%)
Oct 15, 2020	9.640	9.878	9.553	9.872	92,869	+0.13(+1.35%)
Oct 14, 2020	9.772	9.872	9.716	9.741	49,206	-0.01(-0.06%)
Oct 13, 2020	9.797	9.841	9.716	9.747	75,208	-0.18(-1.83%)
Oct 12, 2020	9.903	9.947	9.803	9.929	82,443	+0.03(+0.25%)
Oct 09, 2020	10.05	10.06	9.803	9.903	115,260	-0.04(-0.38%)
Oct 08, 2020	9.954	10.05	9.860	9.941	113,341	+0.02(+0.19%)
Oct 07, 2020	9.929	9.979	9.734	9.922	191,428	+0.09(+0.96%)
Oct 06, 2020	10.07	10.27	9.828	9.828	158,409	-0.13(-1.26%)
Oct 05, 2020	9.703	9.979	9.703	9.954	147,924	+0.31(+3.18%)
Oct 02, 2020	9.246	9.791	9.246	9.647	111,748	+0.22(+2.33%)
Oct 01, 2020	9.302	9.490	9.177	9.427	263,640	+0.11(+1.21%)
Sep 30, 2020	9.452	9.597	9.271	9.315	251,608	-0.08(-0.87%)
Sep 29, 2020	9.427	9.452	9.246	9.396	163,361	-0.04(-0.46%)
Sep 28, 2020	9.271	9.628	9.271	9.440	389,671	+0.29(+3.15%)
Sep 25, 2020	9.139	9.265	9.133	9.152	94,666	-0.11(-1.15%)
Sep 24, 2020	9.146	9.415	9.052	9.258	145,932	+0.16(+1.79%)
Sep 23, 2020	9.396	9.569	9.083	9.095	152,951	-0.36(-3.84%)
Sep 22, 2020	9.371	9.634	9.233	9.459	180,741	+0.09(+0.94%)
Sep 21, 2020	9.778	9.778	9.214	9.371	207,641	-0.63(-6.32%)
Sep 18, 2020	10.29	10.29	9.897	10.00	444,439	-0.17(-1.66%)
Sep 17, 2020	9.916	10.27	9.878	10.17	172,680	+0.15(+1.50%)
Sep 16, 2020	10.07	10.23	9.998	10.02	180,826	+0.12(+1.19%)
Sep 15, 2020	10.25	10.26	9.898	9.904	68,644	-0.29(-2.81%)
Sep 14, 2020	10.20	10.25	10.11	10.19	93,747	+0.07(+0.68%)
Sep 11, 2020	10.01	10.31	9.991	10.12	113,069	+0.12(+1.24%)
Sep 10, 2020	10.53	10.53	9.985	9.998	151,834	-0.53(-5.08%)
Sep 09, 2020	10.61	10.68	10.45	10.53	142,627	-0.01(-0.12%)
Sep 08, 2020	10.74	10.79	10.37	10.54	134,817	-0.34(-3.09%)
Sep 04, 2020	10.87	11.02	10.67	10.88	168,879	+0.16(+1.45%)
Sep 03, 2020	10.87	10.89	10.59	10.73	150,098	-0.14(-1.32%)
Sep 02, 2020	10.79	10.88	10.65	10.87	84,097	+0.06(+0.58%)
Sep 01, 2020	10.46	10.81	10.45	10.81	86,635	+0.28(+2.66%)
Aug 31, 2020	10.80	10.83	10.52	10.53	167,065	-0.31(-2.87%)
Aug 28, 2020	10.81	10.85	10.63	10.84	97,146	+0.08(+0.75%)
Aug 27, 2020	10.87	10.89	10.68	10.76	125,889	-0.02(-0.23%)
Aug 26, 2020	11.08	11.19	10.76	10.78	123,338	-0.39(-3.45%)
Aug 25, 2020	11.32	11.32	11.12	11.17	141,231	-0.04(-0.33%)
Aug 24, 2020	11.19	11.31	11.03	11.20	126,732	+0.18(+1.64%)
Aug 21, 2020	11.00	11.13	10.89	11.02	147,005	-0.12(-1.06%)
Aug 20, 2020	11.03	11.17	10.99	11.14	109,120	-0.02(-0.22%)
Aug 19, 2020	11.31	11.36	11.16	11.17	113,741	-0.06(-0.50%)
Aug 18, 2020	11.25	11.31	11.17	11.22	112,438	-0.03(-0.28%)
Aug 17, 2020	11.41	11.43	11.17	11.25	97,352	-0.16(-1.36%)
Aug 14, 2020	11.53	11.53	11.39	11.41	133,173	-0.22(-1.87%)
Aug 13, 2020	11.60	11.63	11.45	11.63	134,716	-0.07(-0.58%)
Aug 12, 2020	11.87	11.89	11.67	11.70	162,669	-0.02(-0.21%)
Aug 11, 2020	11.79	12.01	11.62	11.72	271,158	+0.07(+0.64%)
Aug 10, 2020	11.48	11.83	11.47	11.65	251,068	+0.24(+2.07%)
Aug 07, 2020	11.11	11.41	10.96	11.41	183,837	+0.20(+1.78%)
Aug 06, 2020	10.33	11.26	10.32	11.21	245,618	+0.83(+8.03%)
Aug 05, 2020	10.27	10.41	10.20	10.38	110,141	+0.26(+2.58%)
Aug 04, 2020	9.998	10.12	9.911	10.12	122,764	+0.07(+0.68%)
Aug 03, 2020	9.954	10.13	9.889	10.05	113,348	+0.17(+1.76%)
Jul 31, 2020	9.817	9.948	9.649	9.873	301,892	-0.02(-0.25%)
Jul 30, 2020	10.03	10.05	9.761	9.898	149,847	-0.29(-2.87%)
Jul 29, 2020	10.05	10.22	9.985	10.19	140,324	+0.18(+1.80%)
Jul 28, 2020	10.03	10.13	9.998	10.01	185,883	-0.08(-0.80%)
Jul 27, 2020	9.774	10.15	9.761	10.09	110,096	+0.30(+3.11%)
Jul 24, 2020	9.842	9.929	9.690	9.786	262,487	-0.04(-0.38%)
Jul 23, 2020	9.600	9.842	9.538	9.824	204,901	+0.15(+1.54%)
Jul 22, 2020	9.637	9.792	9.519	9.674	130,687	-0.04(-0.45%)
Jul 21, 2020	9.674	9.880	9.637	9.718	113,567	+0.16(+1.63%)
Jul 20, 2020	9.662	9.761	9.550	9.562	62,673	-0.17(-1.73%)
Jul 17, 2020	9.718	9.886	9.687	9.730	134,621	+0.03(+0.32%)
Jul 16, 2020	9.618	9.718	9.450	9.699	170,057	+0.03(+0.32%)
Jul 15, 2020	9.662	9.780	9.457	9.668	199,760	+0.27(+2.91%)
Jul 14, 2020	9.233	9.407	9.165	9.395	150,957	+0.15(+1.61%)
Jul 13, 2020	9.382	9.419	9.183	9.245	214,421	+0.02(+0.20%)
Jul 10, 2020	9.202	9.283	9.146	9.227	144,271	+0.02(+0.27%)
Jul 09, 2020	9.332	9.426	9.071	9.202	267,880	-0.21(-2.18%)
Jul 08, 2020	9.550	9.600	9.295	9.407	251,494	-0.04(-0.40%)
Jul 07, 2020	9.450	9.575	9.348	9.444	279,951	-0.15(-1.56%)
Jul 06, 2020	9.606	9.656	9.395	9.594	150,288	+0.22(+2.32%)
Jul 02, 2020	9.469	9.582	9.320	9.376	115,320	+0.12(+1.34%)
Jul 01, 2020	9.625	9.681	9.227	9.252	155,921	-0.32(-3.38%)
Jun 30, 2020	9.314	9.606	9.314	9.575	138,777	+0.16(+1.65%)
Jun 29, 2020	9.289	9.662	9.245	9.419	169,484	+0.30(+3.34%)
Jun 26, 2020	9.295	9.295	8.959	9.115	393,570	-0.27(-2.85%)
Jun 25, 2020	9.320	9.395	9.109	9.382	239,371	-0.02(-0.26%)
Jun 24, 2020	9.500	9.531	9.264	9.407	295,988	-0.24(-2.51%)
Jun 23, 2020	9.824	9.926	9.562	9.649	402,802	-0.10(-1.02%)
Jun 22, 2020	9.475	9.867	9.363	9.749	199,279	+0.17(+1.82%)
Jun 19, 2020	9.519	9.749	9.463	9.575	537,681	+0.04(+0.46%)
Jun 18, 2020	9.569	9.724	9.320	9.531	182,773	-0.14(-1.48%)
Jun 17, 2020	10.04	10.04	9.643	9.674	247,934	-0.39(-3.86%)
Jun 16, 2020	9.995	10.27	9.782	10.06	189,288	+0.42(+4.35%)
Jun 15, 2020	9.162	9.745	9.099	9.643	185,299	+0.17(+1.76%)
Jun 12, 2020	9.872	9.872	9.224	9.477	203,084	+0.01(+0.13%)
Jun 11, 2020	9.668	9.866	9.452	9.465	210,476	-0.68(-6.75%)
Jun 10, 2020	10.56	10.56	10.05	10.15	220,374	-0.44(-4.14%)
Jun 09, 2020	10.83	10.85	10.41	10.59	165,128	-0.44(-4.03%)
Jun 08, 2020	11.00	11.11	10.80	11.03	397,464	+0.17(+1.53%)
Jun 05, 2020	10.69	11.00	10.48	10.87	268,401	+0.52(+5.07%)
Jun 04, 2020	9.940	10.38	9.853	10.34	180,966	+0.32(+3.20%)
Jun 03, 2020	10.00	10.17	9.970	10.02	231,802	+0.28(+2.85%)
Jun 02, 2020	9.964	10.03	9.600	9.742	201,866	-0.10(-1.00%)
Jun 01, 2020	9.563	9.940	9.502	9.841	371,708	+0.39(+4.18%)
May 29, 2020	9.557	9.730	9.298	9.446	197,411	-0.30(-3.04%)
May 28, 2020	9.970	9.995	9.687	9.742	190,114	-0.02(-0.25%)
May 27, 2020	9.409	9.884	9.298	9.767	291,760	+0.43(+4.63%)
May 26, 2020	9.471	9.551	9.014	9.335	257,171	+0.22(+2.44%)
May 22, 2020	8.885	9.113	8.866	9.113	128,041	+0.02(+0.27%)
May 21, 2020	9.138	9.218	9.048	9.088	120,550	-0.09(-1.01%)
May 20, 2020	9.008	9.279	8.952	9.181	190,216	+0.45(+5.16%)
May 19, 2020	9.255	9.261	8.712	8.730	130,810	-0.59(-6.35%)
May 18, 2020	8.959	9.511	8.934	9.323	281,833	+0.79(+9.26%)
May 15, 2020	8.348	8.601	8.144	8.533	347,982	+0.28(+3.36%)
May 14, 2020	8.379	8.443	7.897	8.255	216,787	-0.15(-1.76%)
May 13, 2020	8.471	8.471	8.157	8.403	208,489	-0.22(-2.58%)
May 12, 2020	9.495	9.495	8.595	8.625	228,635	-0.75(-8.03%)
May 11, 2020	9.656	9.656	9.245	9.378	189,829	-0.54(-5.47%)
May 08, 2020	9.335	9.921	9.249	9.921	143,763	+0.81(+8.94%)
May 07, 2020	9.397	9.479	9.045	9.107	154,204	-0.09(-0.94%)
May 06, 2020	9.958	9.958	9.162	9.193	154,423	-0.66(-6.70%)
May 05, 2020	10.26	10.59	9.755	9.853	170,537	-0.31(-3.04%)
May 04, 2020	9.872	10.22	9.847	10.16	213,760	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.