Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	95.79	97.06	94.95	97.05	1,622,420	+1.22(+1.27%)
Apr 29, 2013	95.54	96.45	94.17	95.83	1,398,894	+0.28(+0.30%)
Apr 26, 2013	96.24	96.25	95.35	95.55	1,311,431	-0.71(-0.73%)
Apr 25, 2013	98.17	99.20	95.91	96.25	2,117,363	-1.89(-1.92%)
Apr 24, 2013	97.62	98.27	97.47	98.14	1,047,774	+0.72(+0.73%)
Apr 23, 2013	97.68	98.77	96.88	97.43	815,552	+0.19(+0.20%)
Apr 22, 2013	97.25	97.93	96.99	97.23	841,844	-0.21(-0.22%)
Apr 19, 2013	97.12	97.72	96.13	97.44	1,344,236	+0.72(+0.75%)
Apr 18, 2013	98.04	98.04	96.24	96.72	1,326,102	-1.16(-1.19%)
Apr 17, 2013	98.28	98.42	97.54	97.88	1,179,536	-0.95(-0.97%)
Apr 16, 2013	98.13	98.88	97.61	98.84	952,104	+0.77(+0.79%)
Apr 15, 2013	99.04	99.58	98.07	98.07	810,964	-1.31(-1.32%)
Apr 12, 2013	99.54	100.31	98.94	99.38	1,055,627	-0.39(-0.39%)
Apr 11, 2013	98.73	100.58	98.72	99.76	1,268,850	+1.25(+1.27%)
Apr 10, 2013	98.43	99.04	98.40	98.52	991,705	+0.54(+0.55%)
Apr 09, 2013	98.30	98.43	97.92	97.98	1,022,487	-0.10(-0.10%)
Apr 08, 2013	97.98	98.64	97.46	98.08	1,185,052	+0.10(+0.10%)
Apr 05, 2013	98.08	98.59	97.66	97.98	1,327,340	-1.03(-1.04%)
Apr 04, 2013	98.67	99.77	98.21	99.00	1,194,332	+0.25(+0.25%)
Apr 03, 2013	99.56	99.97	98.36	98.76	1,724,037	-0.74(-0.75%)
Apr 02, 2013	99.42	100.26	99.23	99.50	789,422	+0.51(+0.52%)
Apr 01, 2013	98.84	99.37	98.70	98.98	975,559	-0.03(-0.03%)
Mar 28, 2013	98.77	99.08	98.42	99.01	1,241,478	+0.18(+0.19%)
Mar 27, 2013	98.55	99.03	98.24	98.83	751,940	-0.16(-0.16%)
Mar 26, 2013	99.28	99.71	98.83	98.98	826,514	+0.28(+0.29%)
Mar 25, 2013	99.32	99.68	98.53	98.70	1,306,169	-0.25(-0.25%)
Mar 22, 2013	98.18	99.01	98.06	98.95	1,032,673	+1.09(+1.12%)
Mar 21, 2013	97.92	98.58	97.23	97.86	1,146,551	-0.32(-0.33%)
Mar 20, 2013	98.45	98.94	97.81	98.18	2,048,332	+0.17(+0.17%)
Mar 19, 2013	99.96	99.96	95.86	98.01	5,053,728	-2.68(-2.66%)
Mar 18, 2013	100.76	101.04	100.35	100.69	870,915	-0.63(-0.62%)
Mar 15, 2013	102.12	102.16	100.98	101.32	2,321,303	-0.69(-0.67%)
Mar 14, 2013	101.55	102.31	101.55	102.01	1,416,121	+0.57(+0.56%)
Mar 13, 2013	100.66	101.97	100.62	101.44	1,280,155	+0.70(+0.69%)
Mar 12, 2013	100.55	101.67	100.30	100.75	1,815,458	+0.08(+0.08%)
Mar 11, 2013	100.17	100.88	99.98	100.66	1,844,347	+0.40(+0.40%)
Mar 08, 2013	99.54	100.47	99.23	100.26	1,590,167	+1.17(+1.18%)
Mar 07, 2013	99.28	100.09	98.89	99.09	1,847,803	-0.25(-0.25%)
Mar 06, 2013	99.52	100.40	99.27	99.34	1,845,355	-0.06(-0.06%)
Mar 05, 2013	98.56	99.76	98.47	99.41	1,714,387	+0.92(+0.93%)
Mar 04, 2013	98.37	98.87	97.33	98.49	1,791,022	-0.06(-0.07%)
Mar 01, 2013	97.23	98.99	96.80	98.55	2,035,844	+1.22(+1.25%)
Feb 28, 2013	97.44	98.16	97.19	97.33	2,174,011	+0.49(+0.50%)
Feb 27, 2013	94.95	97.50	94.95	96.85	2,835,743	+1.58(+1.66%)
Feb 26, 2013	93.88	95.57	93.88	95.27	1,999,927	+1.79(+1.92%)
Feb 25, 2013	95.03	95.78	93.48	93.48	1,903,183	-1.41(-1.49%)
Feb 22, 2013	94.09	95.19	93.49	94.89	1,444,077	+0.79(+0.84%)
Feb 21, 2013	94.28	94.63	93.17	94.10	2,194,805	-0.56(-0.59%)
Feb 20, 2013	95.09	95.42	94.25	94.66	1,873,515	-0.42(-0.44%)
Feb 19, 2013	94.50	95.74	94.50	95.08	2,441,516	+0.41(+0.44%)
Feb 15, 2013	95.58	95.86	94.39	94.67	3,135,456	-0.72(-0.76%)
Feb 14, 2013	95.76	96.09	95.33	95.39	1,831,076	-0.64(-0.67%)
Feb 13, 2013	95.90	96.51	95.83	96.03	1,585,931	+0.07(+0.08%)
Feb 12, 2013	95.03	96.12	95.03	95.96	1,140,214	+1.19(+1.26%)
Feb 11, 2013	94.70	95.15	94.40	94.77	1,235,879	-0.25(-0.26%)
Feb 08, 2013	94.48	95.09	94.24	95.01	945,810	+0.58(+0.61%)
Feb 07, 2013	93.73	94.63	93.66	94.44	1,793,326	+0.69(+0.73%)
Feb 06, 2013	93.26	94.06	92.87	93.75	1,542,396	+0.38(+0.40%)
Feb 04, 2013	93.84	94.34	93.24	93.38	1,741,336	-1.08(-1.14%)
Feb 01, 2013	94.72	96.90	93.80	94.46	3,893,930	-1.87(-1.94%)
Jan 31, 2013	96.56	96.93	96.27	96.32	1,462,898	-0.38(-0.40%)
Jan 30, 2013	97.45	97.53	96.63	96.71	944,342	-0.81(-0.84%)
Jan 29, 2013	96.77	97.68	96.46	97.52	1,395,218	+0.98(+1.01%)
Jan 28, 2013	97.85	97.85	96.47	96.54	1,221,293	-1.05(-1.08%)
Jan 25, 2013	97.33	97.70	96.54	97.60	1,186,315	+0.39(+0.40%)
Jan 24, 2013	96.26	97.35	96.13	97.20	1,514,012	+1.17(+1.22%)
Jan 23, 2013	94.78	96.11	94.74	96.03	1,253,264	+1.12(+1.18%)
Jan 22, 2013	95.08	95.18	94.16	94.91	1,299,969	-0.27(-0.28%)
Jan 18, 2013	94.48	95.18	93.91	95.18	1,683,114	+0.95(+1.01%)
Jan 17, 2013	93.55	94.53	93.49	94.23	774,317	+0.74(+0.79%)
Jan 16, 2013	93.39	93.89	92.74	93.49	892,832	-0.22(-0.23%)
Jan 15, 2013	92.38	93.81	92.34	93.71	828,216	+0.85(+0.92%)
Jan 14, 2013	92.54	93.05	92.18	92.85	1,096,817	+0.33(+0.36%)
Jan 11, 2013	93.42	93.42	92.45	92.52	946,986	-0.53(-0.57%)
Jan 10, 2013	92.96	93.37	92.43	93.06	1,245,787	+0.51(+0.55%)
Jan 09, 2013	92.24	93.03	91.98	92.54	1,317,787	+0.28(+0.31%)
Jan 08, 2013	91.71	92.56	91.63	92.26	1,565,131	+0.72(+0.79%)
Jan 07, 2013	91.02	91.64	90.59	91.54	1,674,492	+0.05(+0.06%)
Jan 04, 2013	90.60	91.58	90.38	91.48	1,619,936	+1.10(+1.22%)
Jan 03, 2013	89.49	90.44	89.35	90.38	1,135,608	+1.04(+1.17%)
Jan 02, 2013	89.21	89.47	88.49	89.34	1,260,301	+0.59(+0.66%)
Dec 31, 2012	87.76	88.77	87.40	88.75	881,583	+0.98(+1.12%)
Dec 28, 2012	88.00	88.74	87.73	87.77	860,361	-0.49(-0.55%)
Dec 27, 2012	88.42	88.81	87.39	88.26	761,498	-0.16(-0.19%)
Dec 26, 2012	89.48	89.64	88.22	88.42	905,809	-0.91(-1.01%)
Dec 24, 2012	89.49	89.84	88.95	89.33	511,131	-0.38(-0.42%)
Dec 21, 2012	89.92	90.62	88.58	89.71	1,926,851	-0.99(-1.09%)
Dec 20, 2012	89.76	90.72	89.64	90.69	1,212,816	+1.02(+1.13%)
Dec 19, 2012	91.13	91.15	89.68	89.68	1,692,180	-1.51(-1.66%)
Dec 18, 2012	90.57	91.54	90.30	91.19	2,421,671	+0.91(+1.00%)
Dec 17, 2012	89.98	90.35	89.52	90.28	1,231,658	+0.35(+0.39%)
Dec 14, 2012	89.06	89.96	89.06	89.93	1,608,015	+0.38(+0.43%)
Dec 13, 2012	89.14	89.71	88.80	89.55	1,299,728	+0.49(+0.54%)
Dec 12, 2012	89.24	89.71	88.85	89.06	1,683,080	-0.12(-0.13%)
Dec 11, 2012	87.64	89.32	87.64	89.18	1,296,502	+1.62(+1.85%)
Dec 10, 2012	86.96	87.91	86.96	87.56	918,484	+0.33(+0.38%)
Dec 07, 2012	86.95	87.47	86.55	87.23	1,034,266	+0.51(+0.59%)
Dec 06, 2012	86.39	86.77	86.14	86.72	864,938	+0.38(+0.45%)
Dec 05, 2012	86.20	86.57	85.00	86.34	1,641,975	-0.15(-0.17%)
Dec 04, 2012	86.50	87.15	86.02	86.48	1,305,453	+0.01(+0.01%)
Nov 30, 2012	85.71	86.87	85.60	86.47	1,596,711	+0.69(+0.80%)
Nov 29, 2012	85.31	86.11	85.20	85.79	1,081,509	+0.88(+1.03%)
Nov 28, 2012	84.66	85.26	83.89	84.91	1,697,274	+0.19(+0.23%)
Nov 27, 2012	85.34	85.61	84.33	84.72	1,862,316	-0.74(-0.87%)
Nov 26, 2012	85.64	85.69	84.99	85.46	1,536,239	-0.50(-0.58%)
Nov 23, 2012	85.54	85.96	85.01	85.96	280,362	+0.77(+0.90%)
Nov 21, 2012	85.30	85.64	84.95	85.19	919,479	-0.20(-0.24%)
Nov 20, 2012	84.55	85.76	84.50	85.39	1,397,907	+0.71(+0.84%)
Nov 19, 2012	84.52	84.91	84.40	84.68	1,310,413	+0.59(+0.71%)
Nov 16, 2012	83.49	84.34	82.75	84.09	2,180,483	+0.68(+0.82%)
Nov 15, 2012	84.27	84.77	83.14	83.40	1,494,581	-0.88(-1.04%)
Nov 14, 2012	85.27	85.44	83.80	84.28	1,277,668	-0.89(-1.04%)
Nov 13, 2012	84.41	85.85	84.38	85.16	1,307,019	+0.49(+0.58%)
Nov 12, 2012	85.09	85.28	84.43	84.67	724,617	-0.22(-0.26%)
Nov 09, 2012	84.50	85.71	84.47	84.89	1,403,514	+0.35(+0.41%)
Nov 08, 2012	86.06	86.32	84.53	84.54	1,589,650	-1.95(-2.25%)
Nov 07, 2012	84.95	86.77	84.59	86.49	1,938,504	+1.11(+1.29%)
Nov 06, 2012	85.07	85.95	84.52	85.38	1,023,619	+0.16(+0.18%)
Nov 05, 2012	84.93	85.50	84.72	85.23	958,405	+0.01(+0.01%)
Nov 02, 2012	86.56	87.76	85.05	85.22	1,887,599	-1.19(-1.37%)
Nov 01, 2012	85.37	86.42	85.11	86.41	1,533,544	+1.18(+1.38%)
Oct 31, 2012	84.95	85.53	84.03	85.23	1,629,050	+0.67(+0.79%)
Oct 26, 2012	84.90	84.56	84.56	84.56	2,199,935	-0.53(-0.62%)
Oct 25, 2012	84.03	86.32	84.03	85.09	3,578,062	+3.33(+4.08%)
Oct 24, 2012	81.92	82.54	81.62	81.76	1,299,105	-0.08(-0.10%)
Oct 23, 2012	82.18	82.42	81.68	81.84	1,309,210	-0.55(-0.67%)
Oct 19, 2012	83.26	83.26	81.84	82.39	1,716,613	-1.04(-1.25%)
Oct 18, 2012	83.35	83.60	83.08	83.43	716,401	+0.07(+0.09%)
Oct 17, 2012	84.21	84.60	83.23	83.36	1,502,058	-1.09(-1.29%)
Oct 16, 2012	83.01	84.46	83.01	84.44	1,644,429	+1.43(+1.73%)
Oct 15, 2012	81.68	83.16	81.53	83.01	1,676,615	+1.46(+1.79%)
Oct 12, 2012	81.32	82.16	81.29	81.55	1,391,137	+0.26(+0.31%)
Oct 11, 2012	81.78	81.99	81.29	81.29	745,584	-0.04(-0.05%)
Oct 10, 2012	81.92	81.92	80.79	81.33	1,097,546	-0.74(-0.90%)
Oct 09, 2012	81.55	82.17	81.49	82.07	1,734,608	+0.66(+0.81%)
Oct 08, 2012	81.72	81.95	81.26	81.41	904,158	-0.31(-0.38%)
Oct 05, 2012	82.21	82.73	81.46	81.72	1,349,989	-0.37(-0.45%)
Oct 04, 2012	80.19	82.78	79.94	82.09	3,464,747	+2.44(+3.06%)
Oct 03, 2012	78.88	80.07	78.57	79.65	1,625,619	+0.74(+0.94%)
Oct 02, 2012	78.46	78.91	78.16	78.91	1,830,490	+0.44(+0.56%)
Oct 01, 2012	78.75	79.19	78.38	78.47	2,597,185	-0.11(-0.14%)
Sep 28, 2012	79.50	79.50	78.41	78.58	2,451,937	-1.02(-1.29%)
Sep 27, 2012	80.38	80.41	79.42	79.60	1,709,010	-0.58(-0.73%)
Sep 26, 2012	80.21	80.93	80.09	80.19	1,607,114	+0.13(+0.16%)
Sep 25, 2012	79.77	80.30	79.57	80.06	1,613,080	+0.59(+0.75%)
Sep 24, 2012	78.86	80.10	78.78	79.47	1,639,477	+0.26(+0.32%)
Sep 21, 2012	79.10	79.99	78.92	79.21	1,995,196	+0.46(+0.58%)
Sep 20, 2012	77.67	78.75	77.32	78.75	2,302,800	+0.68(+0.87%)
Sep 19, 2012	79.38	79.50	77.93	78.08	2,436,953	-1.34(-1.69%)
Sep 18, 2012	79.11	79.55	78.41	79.42	1,520,899	+0.31(+0.39%)
Sep 17, 2012	79.62	80.03	78.96	79.11	2,156,000	-0.72(-0.90%)
Sep 14, 2012	80.20	80.20	78.20	79.83	3,806,496	-0.50(-0.63%)
Sep 13, 2012	79.47	80.40	79.46	80.33	1,850,854	+0.79(+1.00%)
Sep 12, 2012	80.31	80.31	79.47	79.54	1,118,754	-0.34(-0.42%)
Sep 11, 2012	80.23	80.28	79.77	79.88	1,137,444	-0.36(-0.44%)
Sep 10, 2012	80.70	80.94	80.23	80.23	1,106,977	-0.60(-0.75%)
Sep 07, 2012	81.62	82.06	80.58	80.84	1,406,892	-0.86(-1.05%)
Sep 06, 2012	81.30	82.00	81.17	81.69	2,064,475	+0.72(+0.89%)
Sep 05, 2012	80.57	81.28	80.24	80.97	1,994,254	+1.32(+1.66%)
Sep 04, 2012	79.68	79.80	79.15	79.65	1,197,179	+0.08(+0.10%)
Aug 31, 2012	79.55	79.80	78.75	79.57	2,065,314	+0.27(+0.35%)
Aug 30, 2012	79.97	80.02	79.23	79.29	1,393,619	-0.82(-1.03%)
Aug 29, 2012	79.95	80.31	79.66	80.11	1,638,495	+0.29(+0.37%)
Aug 27, 2012	79.42	80.31	79.11	79.82	2,042,294	+0.36(+0.46%)
Aug 24, 2012	78.76	79.64	78.60	79.46	1,586,681	+0.62(+0.79%)
Aug 23, 2012	78.73	79.42	78.56	78.84	1,986,578	+0.23(+0.29%)
Aug 22, 2012	78.88	79.59	78.60	78.61	1,718,480	-0.36(-0.45%)
Aug 21, 2012	78.81	79.63	78.81	78.97	1,819,913	+0.17(+0.22%)
Aug 20, 2012	78.86	79.07	78.46	78.79	1,262,356	+0.04(+0.05%)
Aug 17, 2012	79.88	79.88	78.42	78.76	3,122,761	-2.05(-2.54%)
Aug 16, 2012	80.92	81.02	80.17	80.81	1,344,124	-0.10(-0.12%)
Aug 15, 2012	80.92	81.23	80.65	80.91	880,733	-0.11(-0.14%)
Aug 14, 2012	81.27	81.54	80.79	81.02	813,649	-0.17(-0.21%)
Aug 13, 2012	80.83	81.27	80.31	81.19	1,261,943	+0.03(+0.03%)
Aug 10, 2012	80.34	81.21	80.08	81.16	1,451,789	+0.42(+0.52%)
Aug 09, 2012	80.63	81.23	80.29	80.74	1,225,810	+0.20(+0.25%)
Aug 08, 2012	80.29	81.00	79.92	80.54	1,214,917	-0.03(-0.03%)
Aug 07, 2012	79.95	81.04	79.92	80.57	1,751,230	+0.67(+0.84%)
Aug 06, 2012	79.69	80.59	79.46	79.89	1,636,263	+0.22(+0.27%)
Aug 03, 2012	80.61	81.15	79.59	79.68	2,005,007	-0.13(-0.16%)
Aug 02, 2012	80.88	80.88	79.51	79.80	2,778,499	-1.41(-1.74%)
Aug 01, 2012	82.82	82.92	81.17	81.22	2,049,859	-1.47(-1.77%)
Jul 31, 2012	82.87	83.85	82.09	82.68	2,569,017	+0.07(+0.09%)
Jul 30, 2012	83.49	83.49	82.09	82.61	1,905,468	-0.99(-1.19%)
Jul 27, 2012	85.01	85.82	83.16	83.60	3,342,350	-0.47(-0.56%)
Jul 26, 2012	85.39	86.09	83.21	84.08	3,535,042	-0.38(-0.45%)
Jul 25, 2012	84.80	84.88	83.58	84.46	1,187,478	-0.08(-0.10%)
Jul 24, 2012	85.67	85.67	83.91	84.54	1,161,555	-0.97(-1.13%)
Jul 23, 2012	86.45	86.53	85.24	85.51	786,243	-1.38(-1.58%)
Jul 20, 2012	87.55	87.59	86.70	86.88	1,072,624	-0.83(-0.95%)
Jul 19, 2012	88.09	88.61	87.66	87.71	1,169,267	-0.38(-0.43%)
Jul 18, 2012	87.52	88.57	87.39	88.10	1,282,057	+0.38(+0.44%)
Jul 17, 2012	86.57	87.91	86.11	87.71	969,983	+1.49(+1.72%)
Jul 16, 2012	86.30	86.47	85.94	86.23	716,826	-0.24(-0.27%)
Jul 13, 2012	85.23	86.65	85.21	86.47	1,343,137	+1.14(+1.33%)
Jul 12, 2012	85.25	85.75	84.82	85.33	1,157,718	+0.03(+0.03%)
Jul 11, 2012	85.09	86.10	85.08	85.30	1,343,034	+0.27(+0.32%)
Jul 10, 2012	85.65	86.39	84.86	85.03	1,145,488	-0.57(-0.66%)
Jul 09, 2012	85.42	85.79	85.21	85.59	866,825	+0.36(+0.43%)
Jul 06, 2012	85.55	85.95	85.06	85.23	1,238,883	-0.92(-1.07%)
Jul 05, 2012	87.12	87.29	85.99	86.15	1,612,712	-1.04(-1.19%)
Jul 03, 2012	86.44	87.50	86.27	87.19	855,353	+0.58(+0.67%)
Jul 02, 2012	85.44	86.84	85.44	86.60	1,476,601	+1.17(+1.37%)
Jun 29, 2012	86.09	86.09	85.14	85.44	2,047,132	+0.44(+0.51%)
Jun 28, 2012	83.69	85.14	83.59	85.00	1,747,105	+0.87(+1.04%)
Jun 27, 2012	84.48	84.59	83.98	84.12	834,620	+0.44(+0.52%)
Jun 26, 2012	83.35	84.27	82.97	83.69	1,224,868	+0.74(+0.89%)
Jun 25, 2012	83.09	83.11	82.47	82.95	1,059,973	-0.59(-0.71%)
Jun 22, 2012	83.58	83.90	82.79	83.54	1,615,494	+0.16(+0.20%)
Jun 21, 2012	85.17	85.17	83.26	83.38	1,152,436	-0.68(-0.81%)
Jun 20, 2012	84.75	84.97	83.60	84.06	1,653,421	-0.52(-0.61%)
Jun 19, 2012	83.89	85.02	83.69	84.58	1,244,792	+0.70(+0.84%)
Jun 18, 2012	82.37	84.03	82.37	83.88	1,150,154	+0.95(+1.14%)
Jun 15, 2012	82.35	82.94	82.26	82.93	3,956,273	+1.06(+1.29%)
Jun 14, 2012	81.17	82.25	81.02	81.87	1,521,449	+1.05(+1.30%)
Jun 13, 2012	80.91	81.37	80.65	80.82	1,784,060	-0.11(-0.14%)
Jun 12, 2012	79.48	81.07	79.48	80.93	1,673,739	+0.75(+0.93%)
Jun 11, 2012	80.97	81.03	80.11	80.19	2,260,684	-0.39(-0.49%)
Jun 08, 2012	80.00	80.67	79.89	80.58	1,444,859	+0.59(+0.74%)
Jun 07, 2012	80.77	81.52	79.91	79.99	1,818,242	-0.33(-0.41%)
Jun 06, 2012	80.03	80.56	79.71	80.31	1,729,982	+0.68(+0.86%)
Jun 05, 2012	79.08	79.72	78.80	79.63	1,821,365	+0.25(+0.31%)
Jun 04, 2012	78.81	79.39	78.52	79.39	1,824,523	+0.55(+0.70%)
Jun 01, 2012	78.39	79.21	78.39	78.83	2,698,366	-0.53(-0.66%)
May 31, 2012	78.88	79.94	78.65	79.36	3,594,079	+0.32(+0.40%)
May 30, 2012	79.14	79.66	79.02	79.04	1,926,741	-0.63(-0.79%)
May 29, 2012	79.97	80.01	79.27	79.67	2,449,457	-0.06(-0.08%)
May 25, 2012	78.88	79.96	78.84	79.73	1,416,886	+0.64(+0.80%)
May 24, 2012	78.79	79.56	78.55	79.09	1,619,862	+0.32(+0.40%)
May 23, 2012	78.96	79.09	78.15	78.78	2,355,052	-0.55(-0.69%)
May 22, 2012	78.47	79.59	78.35	79.32	2,527,240	-0.05(-0.06%)
May 21, 2012	79.40	79.63	78.67	79.37	2,504,078	-0.15(-0.18%)
May 18, 2012	80.37	80.75	78.62	79.51	4,106,281	-0.49(-0.61%)
May 17, 2012	81.08	81.13	79.99	80.00	1,722,586	-0.87(-1.08%)
May 16, 2012	80.93	81.59	80.66	80.88	1,664,331	+0.06(+0.08%)
May 15, 2012	81.32	81.44	80.57	80.81	1,783,146	-0.51(-0.63%)
May 14, 2012	81.28	81.79	80.93	81.32	1,551,135	-0.65(-0.79%)
May 11, 2012	81.28	82.47	81.11	81.97	1,068,679	+0.40(+0.49%)
May 10, 2012	81.63	82.05	81.33	81.57	1,417,013	+0.23(+0.28%)
May 09, 2012	81.06	81.86	80.65	81.34	2,303,284	-0.28(-0.35%)
May 08, 2012	81.24	81.69	80.49	81.62	2,110,682	+0.16(+0.20%)
May 07, 2012	81.18	81.74	81.18	81.46	1,483,136	+0.01(+0.01%)
May 04, 2012	82.20	82.45	81.27	81.45	1,686,117	-0.92(-1.11%)
May 03, 2012	81.99	82.98	81.63	82.37	2,058,284	+0.38(+0.47%)
May 02, 2012	82.05	82.21	81.66	81.99	2,133,144	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.