Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	155.45	156.26	154.70	156.21	1,401,888	+0.67(+0.43%)
Apr 29, 2014	154.67	156.51	154.14	155.54	1,178,859	+0.94(+0.61%)
Apr 28, 2014	154.77	157.34	153.54	154.60	1,993,621	-0.37(-0.24%)
Apr 25, 2014	157.39	157.70	154.75	154.97	1,116,504	-2.41(-1.53%)
Apr 24, 2014	158.26	159.08	157.26	157.38	924,058	-0.16(-0.10%)
Apr 23, 2014	158.10	158.51	157.10	157.53	1,307,527	-0.34(-0.22%)
Apr 22, 2014	158.98	160.06	157.82	157.88	1,137,065	-0.88(-0.55%)
Apr 21, 2014	157.41	159.19	156.90	158.75	802,931	+0.90(+0.57%)
Apr 17, 2014	156.48	157.86	157.86	157.86	1,737,123	+0.90(+0.58%)
Apr 16, 2014	156.70	157.84	155.42	156.95	1,482,069	+1.56(+1.00%)
Apr 15, 2014	154.66	155.55	151.73	155.39	1,351,871	+0.78(+0.50%)
Apr 14, 2014	153.07	155.71	152.57	154.62	1,534,834	+2.58(+1.69%)
Apr 11, 2014	153.25	154.72	150.40	152.04	1,899,660	-2.58(-1.67%)
Apr 10, 2014	159.77	159.92	153.92	154.62	1,907,567	-5.08(-3.18%)
Apr 09, 2014	155.66	159.75	154.92	159.69	1,472,966	+3.93(+2.53%)
Apr 08, 2014	155.25	156.94	154.50	155.76	1,909,358	+1.03(+0.67%)
Apr 07, 2014	158.47	159.10	152.64	154.73	2,433,171	-3.03(-1.92%)
Apr 04, 2014	160.75	162.03	157.66	157.76	1,647,362	-2.66(-1.66%)
Apr 03, 2014	162.20	162.78	160.01	160.41	1,469,695	-1.85(-1.14%)
Apr 02, 2014	162.66	163.26	161.22	162.26	1,344,923	-0.27(-0.16%)
Apr 01, 2014	163.66	164.53	160.89	162.53	1,260,458	-0.49(-0.30%)
Mar 31, 2014	163.04	164.30	162.46	163.02	1,094,291	+1.06(+0.66%)
Mar 28, 2014	160.18	162.23	159.96	161.96	1,218,458	+2.14(+1.34%)
Mar 27, 2014	159.99	161.28	158.43	159.81	1,507,131	-0.68(-0.43%)
Mar 26, 2014	163.89	164.57	160.50	160.50	1,565,140	-2.43(-1.49%)
Mar 25, 2014	164.08	165.20	161.12	162.93	1,758,452	-0.99(-0.60%)
Mar 24, 2014	167.24	167.58	163.01	163.91	1,568,455	-3.06(-1.83%)
Mar 21, 2014	172.58	173.59	166.88	166.97	1,932,823	-4.15(-2.43%)
Mar 20, 2014	167.94	171.43	167.88	171.12	1,437,778	+3.17(+1.89%)
Mar 19, 2014	168.83	169.54	167.06	167.95	1,033,646	-1.16(-0.69%)
Mar 18, 2014	167.93	169.36	167.28	169.11	900,679	+1.15(+0.69%)
Mar 17, 2014	167.31	169.07	166.92	167.96	835,089	+1.03(+0.61%)
Mar 14, 2014	169.01	169.77	166.59	166.93	1,472,917	-2.62(-1.55%)
Mar 13, 2014	169.96	171.66	169.21	169.56	1,268,143	+0.00(+0.00%)
Mar 12, 2014	168.28	169.62	166.64	169.56	1,069,655	+1.18(+0.70%)
Mar 11, 2014	167.10	169.42	166.74	168.37	1,183,654	+1.73(+1.04%)
Mar 10, 2014	168.35	168.56	165.40	166.65	1,616,370	-1.75(-1.04%)
Mar 07, 2014	168.94	169.43	167.50	168.40	1,290,683	-0.17(-0.10%)
Mar 06, 2014	168.30	169.92	167.67	168.57	1,602,447	+0.57(+0.34%)
Mar 05, 2014	167.77	168.53	166.63	168.00	1,447,818	+1.07(+0.64%)
Mar 04, 2014	164.36	167.45	164.09	166.92	1,828,417	+4.39(+2.70%)
Mar 03, 2014	161.88	163.40	161.50	162.54	1,188,510	-0.92(-0.57%)
Feb 28, 2014	161.34	164.67	160.80	163.46	1,823,601	+2.42(+1.50%)
Feb 27, 2014	161.37	161.67	160.16	161.04	1,719,404	-0.10(-0.06%)
Feb 26, 2014	162.90	163.45	160.70	161.14	1,099,565	-1.80(-1.10%)
Feb 25, 2014	162.69	164.09	162.56	162.94	1,334,027	+0.38(+0.23%)
Feb 24, 2014	162.85	164.21	162.54	162.56	2,287,758	-0.03(-0.02%)
Feb 21, 2014	163.77	164.42	162.43	162.59	2,434,071	-1.13(-0.69%)
Feb 20, 2014	163.60	164.68	162.27	163.73	1,328,948	-0.07(-0.04%)
Feb 19, 2014	164.11	165.40	162.59	163.80	1,813,038	+0.17(+0.10%)
Feb 18, 2014	162.92	165.03	162.02	163.63	1,789,307	+1.73(+1.07%)
Feb 14, 2014	161.96	161.90	161.90	161.90	1,099,695	-0.06(-0.04%)
Feb 13, 2014	160.89	162.13	160.49	161.97	1,186,862	+0.66(+0.41%)
Feb 12, 2014	160.99	162.61	160.19	161.30	1,163,987	-0.09(-0.06%)
Feb 11, 2014	159.03	161.59	158.18	161.39	1,754,795	+2.10(+1.32%)
Feb 10, 2014	160.90	161.34	158.47	159.29	1,926,188	-2.05(-1.27%)
Feb 07, 2014	158.81	161.35	158.45	161.34	1,560,711	+2.39(+1.50%)
Feb 06, 2014	155.86	159.58	154.91	158.95	2,254,059	+3.48(+2.24%)
Feb 05, 2014	155.44	156.00	153.99	155.47	1,431,928	-0.76(-0.48%)
Feb 04, 2014	157.66	157.89	155.64	156.22	1,771,340	-1.44(-0.91%)
Feb 03, 2014	161.06	161.24	156.65	157.66	2,309,160	-3.14(-1.96%)
Jan 31, 2014	162.27	163.19	160.10	160.80	2,928,523	-2.60(-1.59%)
Jan 30, 2014	161.93	163.63	161.40	163.40	2,601,723	+3.64(+2.28%)
Jan 29, 2014	160.07	161.35	159.21	159.76	1,813,943	-1.83(-1.13%)
Jan 28, 2014	159.07	161.95	159.04	161.59	1,832,408	+2.10(+1.32%)
Jan 27, 2014	159.85	161.57	158.37	159.49	2,753,586	-0.68(-0.43%)
Jan 24, 2014	162.43	163.65	159.07	160.17	4,946,272	+1.25(+0.78%)
Jan 23, 2014	160.55	160.70	157.57	158.92	3,744,774	+2.48(+1.59%)
Jan 22, 2014	155.45	157.10	154.24	156.44	1,369,900	+1.04(+0.67%)
Jan 21, 2014	155.55	156.74	154.52	155.40	1,614,869	+0.40(+0.26%)
Jan 17, 2014	155.69	155.00	155.00	155.00	1,826,390	-0.41(-0.26%)
Jan 16, 2014	154.39	155.89	154.20	155.41	1,510,059	+1.14(+0.74%)
Jan 15, 2014	154.40	154.40	152.87	154.27	3,568,353	-0.14(-0.09%)
Jan 14, 2014	154.43	155.81	151.54	154.40	4,831,232	+0.30(+0.20%)
Jan 13, 2014	161.38	161.69	147.71	154.10	6,735,838	-7.65(-4.73%)
Jan 10, 2014	161.93	162.14	160.72	161.75	1,280,682	+0.10(+0.06%)
Jan 09, 2014	161.75	163.19	160.61	161.65	4,171,757	+5.09(+3.25%)
Jan 08, 2014	153.05	159.58	152.68	156.56	5,916,184	+7.36(+4.93%)
Jan 07, 2014	148.20	150.60	147.58	149.20	2,402,813	+1.45(+0.98%)
Jan 06, 2014	153.15	153.54	147.43	147.76	2,186,653	-0.41(-0.28%)
Jan 03, 2014	147.75	149.45	147.62	148.17	2,338,637	+0.51(+0.34%)
Jan 02, 2014	148.30	148.43	147.01	147.66	917,671	-1.14(-0.77%)
Dec 31, 2013	148.75	148.81	148.81	148.81	743,831	+0.66(+0.44%)
Dec 30, 2013	148.39	148.70	147.50	148.15	582,128	-0.27(-0.18%)
Dec 27, 2013	149.09	149.35	147.66	148.42	477,886	-0.36(-0.24%)
Dec 26, 2013	147.99	149.01	147.64	148.78	596,380	+1.01(+0.69%)
Dec 24, 2013	148.29	148.29	146.84	147.77	385,153	-0.12(-0.08%)
Dec 23, 2013	148.92	149.31	145.96	147.89	1,017,141	-1.01(-0.68%)
Dec 20, 2013	148.74	149.96	148.11	148.90	1,615,210	+0.84(+0.57%)
Dec 19, 2013	147.71	148.14	146.13	148.06	1,412,772	-0.41(-0.27%)
Dec 18, 2013	147.22	148.49	144.58	148.47	1,201,316	+2.41(+1.65%)
Dec 17, 2013	145.33	146.37	144.59	146.06	1,634,776	+0.88(+0.61%)
Dec 16, 2013	145.61	146.10	144.85	145.18	786,709	+0.06(+0.04%)
Dec 13, 2013	145.27	145.64	143.86	145.11	1,313,071	+0.59(+0.41%)
Dec 12, 2013	145.34	146.10	143.83	144.52	1,668,339	-1.47(-1.00%)
Dec 11, 2013	145.05	148.15	145.05	145.99	2,343,230	-1.47(-1.00%)
Dec 10, 2013	147.31	149.06	144.75	147.46	4,627,915	-2.85(-1.90%)
Dec 09, 2013	150.68	151.79	150.15	150.31	1,274,457	+0.20(+0.14%)
Dec 06, 2013	149.03	150.36	148.18	150.11	1,734,759	+2.61(+1.77%)
Dec 05, 2013	149.88	150.47	147.31	147.50	2,023,408	-2.54(-1.70%)
Dec 04, 2013	150.76	152.29	149.33	150.04	1,301,827	-1.04(-0.69%)
Dec 03, 2013	150.38	151.92	149.89	151.09	1,474,931	-0.74(-0.49%)
Dec 02, 2013	152.95	153.28	151.37	151.82	1,060,844	-1.12(-0.74%)
Nov 29, 2013	152.80	153.57	152.36	152.95	762,711	+0.36(+0.24%)
Nov 27, 2013	152.22	152.67	150.99	152.59	985,781	+1.28(+0.85%)
Nov 26, 2013	151.88	152.26	150.60	151.31	1,716,565	-0.73(-0.48%)
Nov 25, 2013	150.94	152.87	150.62	152.03	2,022,062	+1.41(+0.94%)
Nov 22, 2013	148.13	150.98	147.70	150.62	1,850,096	+2.50(+1.68%)
Nov 21, 2013	146.57	148.38	145.82	148.13	1,094,617	+2.31(+1.58%)
Nov 20, 2013	147.00	147.24	145.30	145.82	1,062,791	-0.75(-0.51%)
Nov 19, 2013	146.38	147.01	144.89	146.57	995,892	+0.40(+0.27%)
Nov 18, 2013	148.53	148.78	145.99	146.18	1,295,762	-1.26(-0.86%)
Nov 15, 2013	146.97	147.86	146.41	147.44	1,200,904	+0.63(+0.43%)
Nov 14, 2013	145.34	147.09	143.55	146.81	2,186,947	+1.45(+0.99%)
Nov 13, 2013	144.82	145.37	144.04	145.36	1,446,497	+0.00(+0.00%)
Nov 12, 2013	145.88	147.00	144.40	145.36	1,595,699	-0.93(-0.64%)
Nov 11, 2013	146.20	146.84	145.26	146.29	1,068,077	+0.31(+0.21%)
Nov 08, 2013	143.66	146.04	143.54	145.98	1,446,717	+2.09(+1.45%)
Nov 07, 2013	144.98	145.46	143.44	143.89	1,492,648	-0.16(-0.11%)
Nov 06, 2013	146.35	146.37	141.80	144.04	2,776,886	-2.26(-1.55%)
Nov 05, 2013	146.94	147.03	145.85	146.31	1,327,558	-0.74(-0.50%)
Nov 04, 2013	146.77	147.11	145.92	147.04	1,346,227	+0.26(+0.18%)
Nov 01, 2013	143.89	146.91	143.62	146.79	2,470,100	+2.85(+1.98%)
Oct 31, 2013	143.77	145.81	142.98	143.93	2,495,569	+0.28(+0.19%)
Oct 30, 2013	143.86	144.86	143.00	143.66	2,327,615	+0.16(+0.11%)
Oct 29, 2013	141.27	143.57	141.12	143.50	2,109,308	+2.38(+1.69%)
Oct 28, 2013	140.75	141.69	139.99	141.12	3,265,467	-1.57(-1.10%)
Oct 25, 2013	139.76	143.87	139.06	142.69	4,639,203	+4.59(+3.33%)
Oct 24, 2013	142.33	142.70	135.90	138.09	7,564,653	+6.40(+4.86%)
Oct 23, 2013	131.20	133.53	130.00	131.70	2,868,099	+0.85(+0.65%)
Oct 22, 2013	125.53	131.86	124.91	130.85	2,155,047	+1.02(+0.79%)
Oct 21, 2013	130.27	130.81	129.28	129.83	1,245,086	-0.40(-0.30%)
Oct 18, 2013	132.08	132.44	129.59	130.22	1,652,723	-1.26(-0.96%)
Oct 17, 2013	129.19	131.57	129.02	131.49	1,630,447	+1.87(+1.44%)
Oct 16, 2013	128.03	129.99	127.97	129.62	1,257,179	+2.61(+2.06%)
Oct 15, 2013	127.28	128.30	126.49	127.00	1,395,717	-0.68(-0.53%)
Oct 14, 2013	126.97	127.77	125.84	127.68	981,975	+0.35(+0.27%)
Oct 11, 2013	126.94	127.97	126.34	127.33	1,544,060	+0.40(+0.31%)
Oct 10, 2013	123.88	127.08	123.88	126.94	2,482,509	+4.05(+3.30%)
Oct 09, 2013	123.41	123.98	122.29	122.89	3,085,987	-0.22(-0.18%)
Oct 08, 2013	126.59	127.44	122.79	123.11	6,869,587	+3.77(+3.15%)
Oct 07, 2013	120.82	120.88	119.29	119.34	1,419,186	-2.06(-1.70%)
Oct 04, 2013	119.68	121.55	119.19	121.40	1,343,001	+2.12(+1.77%)
Oct 03, 2013	119.56	119.72	118.62	119.29	1,164,136	-0.90(-0.75%)
Oct 02, 2013	120.71	120.77	119.26	120.19	1,113,448	-0.89(-0.74%)
Oct 01, 2013	118.73	121.36	118.73	121.08	1,373,781	+2.96(+2.51%)
Sep 30, 2013	118.21	118.48	117.80	118.12	849,704	-0.91(-0.77%)
Sep 27, 2013	118.02	119.47	117.88	119.03	1,053,151	+0.78(+0.66%)
Sep 26, 2013	118.38	118.81	117.75	118.25	999,268	-0.04(-0.03%)
Sep 25, 2013	118.61	119.66	118.21	118.28	1,579,790	+0.52(+0.44%)
Sep 24, 2013	118.86	119.42	117.33	117.76	1,892,892	-1.46(-1.23%)
Sep 23, 2013	120.67	120.92	118.95	119.22	1,621,631	-1.63(-1.35%)
Sep 20, 2013	121.43	122.09	120.40	120.85	2,417,508	-0.68(-0.56%)
Sep 19, 2013	121.71	122.75	121.17	121.53	1,778,365	+0.37(+0.30%)
Sep 18, 2013	120.80	121.42	119.30	121.17	910,775	+0.49(+0.40%)
Sep 17, 2013	119.53	120.98	119.48	120.68	1,003,406	+1.20(+1.00%)
Sep 16, 2013	119.71	120.10	119.22	119.48	647,252	+0.99(+0.84%)
Sep 13, 2013	118.34	118.69	117.84	118.49	782,959	+0.09(+0.08%)
Sep 12, 2013	117.66	119.33	117.66	118.39	977,920	+0.83(+0.71%)
Sep 11, 2013	115.97	117.56	115.63	117.56	1,395,448	+1.64(+1.41%)
Sep 10, 2013	115.08	115.94	114.66	115.93	801,694	+1.54(+1.34%)
Sep 09, 2013	113.92	114.66	113.53	114.39	695,573	+0.63(+0.55%)
Sep 06, 2013	113.22	114.58	111.75	113.76	818,189	+0.58(+0.51%)
Sep 05, 2013	113.05	113.65	112.81	113.18	674,289	-0.05(-0.05%)
Sep 04, 2013	112.95	113.61	112.39	113.24	1,235,333	+0.44(+0.39%)
Sep 03, 2013	113.03	114.26	112.12	112.80	903,109	+1.02(+0.91%)
Aug 30, 2013	112.08	112.51	111.19	111.77	976,285	-0.14(-0.12%)
Aug 29, 2013	111.08	112.64	110.63	111.91	598,852	+0.55(+0.50%)
Aug 28, 2013	110.82	111.95	110.50	111.36	759,615	+0.32(+0.29%)
Aug 27, 2013	112.13	112.13	110.73	111.04	798,638	-1.41(-1.25%)
Aug 26, 2013	113.27	113.27	112.35	112.44	682,256	-0.52(-0.46%)
Aug 23, 2013	112.96	113.16	112.09	112.97	552,592	+0.03(+0.02%)
Aug 22, 2013	112.22	113.12	112.09	112.94	419,279	+0.77(+0.69%)
Aug 21, 2013	112.47	113.09	112.08	112.17	819,566	-0.40(-0.36%)
Aug 20, 2013	111.76	113.00	111.68	112.57	886,259	+0.82(+0.73%)
Aug 19, 2013	111.68	112.46	111.65	111.75	965,385	-0.18(-0.16%)
Aug 16, 2013	112.02	112.82	111.84	111.93	2,594,778	-0.36(-0.32%)
Aug 15, 2013	112.85	113.11	111.73	112.29	1,007,294	-1.08(-0.96%)
Aug 14, 2013	113.58	113.91	113.20	113.37	743,685	-0.14(-0.12%)
Aug 13, 2013	113.01	113.80	112.64	113.51	743,233	+0.62(+0.54%)
Aug 12, 2013	113.91	113.97	112.61	112.89	1,133,686	-1.23(-1.08%)
Aug 09, 2013	114.19	114.47	113.26	114.13	848,818	-0.20(-0.18%)
Aug 08, 2013	113.85	114.53	113.28	114.33	883,990	+1.23(+1.09%)
Aug 07, 2013	113.41	113.66	112.63	113.10	844,144	-0.44(-0.39%)
Aug 06, 2013	113.51	113.76	112.51	113.54	850,686	+0.10(+0.09%)
Aug 05, 2013	112.92	114.00	112.32	113.44	907,961	+0.04(+0.03%)
Aug 02, 2013	113.07	113.83	112.67	113.40	977,884	-0.08(-0.07%)
Aug 01, 2013	113.25	113.82	112.67	113.48	1,072,654	+0.78(+0.69%)
Jul 31, 2013	113.32	113.93	111.90	112.70	1,459,463	-0.71(-0.62%)
Jul 30, 2013	113.88	114.34	113.12	113.41	1,042,928	-0.60(-0.52%)
Jul 29, 2013	114.26	114.38	112.87	114.01	1,499,769	-0.71(-0.62%)
Jul 26, 2013	111.18	116.10	111.18	114.71	2,148,574	+5.76(+5.29%)
Jul 25, 2013	108.65	109.05	107.75	108.95	1,094,389	+0.11(+0.10%)
Jul 24, 2013	108.96	109.10	108.18	108.84	974,621	+0.31(+0.29%)
Jul 23, 2013	109.14	109.14	108.06	108.53	818,580	-0.41(-0.37%)
Jul 22, 2013	109.04	109.71	108.71	108.94	1,388,079	-0.08(-0.08%)
Jul 19, 2013	108.54	109.28	107.99	109.02	747,451	+0.16(+0.14%)
Jul 18, 2013	108.78	109.39	108.43	108.86	777,136	+0.29(+0.26%)
Jul 17, 2013	108.81	108.99	108.08	108.58	630,572	-0.12(-0.11%)
Jul 16, 2013	109.71	109.85	108.39	108.70	880,840	-1.11(-1.01%)
Jul 15, 2013	109.30	109.83	108.73	109.81	661,381	+0.80(+0.73%)
Jul 12, 2013	108.84	109.10	108.01	109.01	791,906	+0.38(+0.35%)
Jul 11, 2013	108.42	108.88	108.20	108.63	798,911	+1.23(+1.15%)
Jul 10, 2013	106.65	108.11	105.41	107.40	1,041,268	+0.81(+0.76%)
Jul 09, 2013	107.04	107.73	106.51	106.59	1,038,467	+0.06(+0.06%)
Jul 08, 2013	106.58	107.55	106.39	106.53	944,043	+0.19(+0.18%)
Jul 05, 2013	106.31	106.38	105.33	106.33	552,591	+1.02(+0.97%)
Jul 03, 2013	104.58	105.54	104.06	105.31	828,411	+0.31(+0.30%)
Jul 02, 2013	106.56	106.66	104.58	105.00	1,264,435	-1.75(-1.64%)
Jul 01, 2013	106.37	107.30	105.94	106.75	1,510,883	+1.54(+1.47%)
Jun 28, 2013	106.19	106.57	105.20	105.20	1,648,164	-0.98(-0.93%)
Jun 27, 2013	106.43	107.69	106.00	106.19	1,322,305	+0.03(+0.03%)
Jun 26, 2013	102.46	106.27	101.81	106.16	2,595,756	+4.45(+4.37%)
Jun 25, 2013	102.94	102.94	101.58	101.71	1,490,538	-0.78(-0.76%)
Jun 24, 2013	101.59	102.88	100.91	102.49	1,241,693	+0.53(+0.52%)
Jun 21, 2013	102.76	103.72	101.56	101.96	2,683,059	+0.17(+0.16%)
Jun 20, 2013	104.08	104.22	101.45	101.80	1,837,317	-2.89(-2.76%)
Jun 19, 2013	105.47	106.54	104.67	104.68	1,261,703	-0.63(-0.60%)
Jun 18, 2013	105.51	106.37	105.10	105.31	1,211,206	+0.22(+0.21%)
Jun 17, 2013	105.67	105.84	104.49	105.09	1,209,876	+0.08(+0.08%)
Jun 14, 2013	104.41	105.88	104.27	105.01	1,265,784	+0.40(+0.39%)
Jun 13, 2013	103.07	104.70	102.27	104.61	837,899	+1.68(+1.63%)
Jun 12, 2013	104.56	104.75	102.90	102.92	802,278	-0.78(-0.75%)
Jun 11, 2013	104.41	105.03	103.57	103.71	1,115,685	-1.64(-1.56%)
Jun 10, 2013	104.84	105.96	104.81	105.35	1,080,996	+0.64(+0.61%)
Jun 07, 2013	103.53	105.53	103.50	104.71	1,129,185	+1.97(+1.92%)
Jun 06, 2013	102.71	103.19	102.11	102.73	1,139,695	+0.13(+0.13%)
Jun 05, 2013	102.56	103.70	102.35	102.60	1,033,019	-0.40(-0.39%)
Jun 04, 2013	103.22	103.94	102.15	103.01	1,585,818	-0.40(-0.38%)
Jun 03, 2013	104.81	104.81	102.57	103.40	1,831,457	-1.03(-0.98%)
May 31, 2013	105.10	106.09	104.38	104.43	1,348,821	-0.99(-0.94%)
May 30, 2013	104.75	105.86	104.17	105.42	1,142,248	+0.52(+0.50%)
May 29, 2013	104.01	105.28	103.65	104.90	1,815,544	-1.78(-1.67%)
May 28, 2013	108.04	108.50	105.68	106.68	1,641,775	-0.92(-0.85%)
May 24, 2013	107.12	107.90	106.47	107.59	725,626	+0.03(+0.03%)
May 23, 2013	107.05	108.00	106.56	107.57	914,081	-0.25(-0.23%)
May 22, 2013	108.41	109.44	107.49	107.81	1,300,904	-0.79(-0.73%)
May 21, 2013	108.23	108.75	107.41	108.60	1,528,591	+0.36(+0.33%)
May 20, 2013	106.97	108.98	106.97	108.25	1,377,845	+1.04(+0.97%)
May 17, 2013	106.08	107.31	105.92	107.21	997,775	+1.36(+1.28%)
May 16, 2013	106.15	106.69	105.75	105.85	791,316	-0.76(-0.71%)
May 15, 2013	105.77	107.49	105.77	106.61	1,200,671	+1.50(+1.42%)
May 13, 2013	105.45	105.52	104.73	105.12	1,220,317	-0.62(-0.59%)
May 10, 2013	106.02	106.19	105.34	105.74	2,048,933	-0.44(-0.42%)
May 09, 2013	106.46	107.25	105.63	106.18	1,457,104	-0.31(-0.29%)
May 08, 2013	102.92	106.53	102.74	106.49	3,434,298	+6.86(+6.89%)
May 07, 2013	99.42	99.72	98.85	99.63	1,319,438	+0.37(+0.37%)
May 06, 2013	99.09	99.99	99.06	99.27	937,142	+0.08(+0.08%)
May 03, 2013	99.10	99.61	98.54	99.18	843,487	+0.64(+0.65%)
May 02, 2013	97.45	98.54	97.01	98.54	1,402,694	+1.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.