Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 14.29 | 14.29 | 14.17 | 14.17 | 12,618 | +0.10(+0.71%) |
Apr 27, 2012 | 14.10 | 14.10 | 13.92 | 14.07 | 6,021 | -0.04(-0.28%) |
Apr 26, 2012 | 14.06 | 14.14 | 14.06 | 14.11 | 13,718 | -0.09(-0.63%) |
Apr 25, 2012 | 14.20 | 14.20 | 14.10 | 14.20 | 20,910 | +0.05(+0.35%) |
Apr 24, 2012 | 14.16 | 14.19 | 14.10 | 14.15 | 22,322 | +0.00(+0.00%) |
Apr 23, 2012 | 14.15 | 14.22 | 14.07 | 14.15 | 10,357 | -0.29(-2.01%) |
Apr 20, 2012 | 14.32 | 14.53 | 14.32 | 14.44 | 34,183 | +0.06(+0.42%) |
Apr 19, 2012 | 14.36 | 14.45 | 14.28 | 14.38 | 27,736 | +0.05(+0.35%) |
Apr 18, 2012 | 14.12 | 14.35 | 14.12 | 14.33 | 33,639 | +0.11(+0.77%) |
Apr 17, 2012 | 14.01 | 14.25 | 14.01 | 14.22 | 14,221 | +0.33(+2.38%) |
Apr 16, 2012 | 13.86 | 14.00 | 13.85 | 13.89 | 16,670 | -0.17(-1.21%) |
Apr 13, 2012 | 13.96 | 14.09 | 13.96 | 14.06 | 16,552 | -0.22(-1.54%) |
Apr 12, 2012 | 14.09 | 14.28 | 14.09 | 14.28 | 113,741 | +0.01(+0.07%) |
Apr 11, 2012 | 14.20 | 14.27 | 14.20 | 14.27 | 19,984 | -0.10(-0.70%) |
Apr 10, 2012 | 14.51 | 14.51 | 14.32 | 14.37 | 32,197 | -0.11(-0.76%) |
Apr 09, 2012 | 14.30 | 14.50 | 14.30 | 14.48 | 73,907 | -0.06(-0.41%) |
Apr 05, 2012 | 14.60 | 14.65 | 14.48 | 14.54 | 91,656 | +0.09(+0.62%) |
Apr 04, 2012 | 14.51 | 14.51 | 14.35 | 14.45 | 51,430 | -0.09(-0.62%) |
Apr 03, 2012 | 14.56 | 14.60 | 14.49 | 14.54 | 374,263 | -0.13(-0.89%) |
Apr 02, 2012 | 14.40 | 14.67 | 14.40 | 14.67 | 53,338 | -0.03(-0.20%) |
Mar 30, 2012 | 14.68 | 14.71 | 14.57 | 14.70 | 27,695 | +0.27(+1.87%) |
Mar 29, 2012 | 14.35 | 14.43 | 14.27 | 14.43 | 20,708 | +0.03(+0.21%) |
Mar 28, 2012 | 14.47 | 14.50 | 14.30 | 14.40 | 10,324 | -0.11(-0.76%) |
Mar 27, 2012 | 14.50 | 14.56 | 14.42 | 14.51 | 9,386 | +0.13(+0.90%) |
Mar 26, 2012 | 14.38 | 14.38 | 14.27 | 14.38 | 14,794 | +0.00(+0.00%) |
Mar 23, 2012 | 14.33 | 14.38 | 14.22 | 14.38 | 9,352 | +0.19(+1.34%) |
Mar 22, 2012 | 14.33 | 14.33 | 14.18 | 14.19 | 11,383 | +0.02(+0.14%) |
Mar 21, 2012 | 14.17 | 14.17 | 14.16 | 14.17 | 10,022 | -0.08(-0.56%) |
Mar 20, 2012 | 14.33 | 14.33 | 14.25 | 14.25 | 8,760 | -0.26(-1.79%) |
Mar 19, 2012 | 14.54 | 14.58 | 14.45 | 14.51 | 29,161 | -0.20(-1.36%) |
Mar 16, 2012 | 14.75 | 14.75 | 14.66 | 14.71 | 17,030 | +0.06(+0.41%) |
Mar 15, 2012 | 14.62 | 14.72 | 14.62 | 14.65 | 6,399 | +0.16(+1.10%) |
Mar 14, 2012 | 14.45 | 14.49 | 14.40 | 14.49 | 52,533 | +0.01(+0.07%) |
Mar 13, 2012 | 14.30 | 14.48 | 14.19 | 14.48 | 8,774 | +0.31(+2.19%) |
Mar 12, 2012 | 14.20 | 14.25 | 14.16 | 14.17 | 6,379 | +0.02(+0.14%) |
Mar 09, 2012 | 14.21 | 14.24 | 14.12 | 14.15 | 17,104 | -0.10(-0.70%) |
Mar 08, 2012 | 14.20 | 14.25 | 14.18 | 14.25 | 10,966 | -0.04(-0.28%) |
Mar 07, 2012 | 14.25 | 14.29 | 14.11 | 14.29 | 67,267 | +0.55(+4.00%) |
Mar 06, 2012 | 13.82 | 13.82 | 13.67 | 13.74 | 155,148 | -0.70(-4.85%) |
Mar 05, 2012 | 14.40 | 14.48 | 14.10 | 14.44 | 38,492 | -0.60(-3.99%) |
Mar 02, 2012 | 15.10 | 15.10 | 14.96 | 15.04 | 19,335 | -0.16(-1.05%) |
Mar 01, 2012 | 15.07 | 15.24 | 15.07 | 15.20 | 16,939 | +0.12(+0.80%) |
Feb 29, 2012 | 15.20 | 15.20 | 15.06 | 15.08 | 7,973 | -0.17(-1.11%) |
Feb 28, 2012 | 15.24 | 15.28 | 15.16 | 15.25 | 16,001 | +0.17(+1.13%) |
Feb 27, 2012 | 15.15 | 15.15 | 15.07 | 15.08 | 14,984 | +0.45(+3.08%) |
Feb 24, 2012 | 14.49 | 14.65 | 14.42 | 14.63 | 21,553 | +0.43(+3.03%) |
Feb 23, 2012 | 14.20 | 14.22 | 14.08 | 14.20 | 26,789 | -0.11(-0.77%) |
Feb 22, 2012 | 14.32 | 14.32 | 14.20 | 14.31 | 24,645 | +0.36(+2.58%) |
Feb 21, 2012 | 14.00 | 14.00 | 13.89 | 13.95 | 7,351 | +0.19(+1.38%) |
Feb 17, 2012 | 13.83 | 13.83 | 13.76 | 13.76 | 11,845 | -0.09(-0.65%) |
Feb 16, 2012 | 13.74 | 13.85 | 13.67 | 13.85 | 20,531 | +0.10(+0.73%) |
Feb 15, 2012 | 13.88 | 13.88 | 13.75 | 13.75 | 24,495 | -0.05(-0.36%) |
Feb 14, 2012 | 13.80 | 13.92 | 13.75 | 13.80 | 943,047 | -0.32(-2.27%) |
Feb 13, 2012 | 13.73 | 14.24 | 13.73 | 14.12 | 241,415 | +0.70(+5.22%) |
Feb 10, 2012 | 13.40 | 13.64 | 13.39 | 13.42 | 13,851 | -0.18(-1.32%) |
Feb 09, 2012 | 13.47 | 13.60 | 13.47 | 13.60 | 2,081 | +0.08(+0.59%) |
Feb 08, 2012 | 13.36 | 13.52 | 13.33 | 13.52 | 11,143 | +0.16(+1.20%) |
Feb 07, 2012 | 13.35 | 13.36 | 13.18 | 13.36 | 1,987 | +0.00(+0.00%) |
Feb 06, 2012 | 13.36 | 13.36 | 13.36 | 13.36 | 272 | -0.36(-2.62%) |
Feb 03, 2012 | 13.54 | 13.72 | 13.54 | 13.72 | 1,708 | +0.23(+1.70%) |
Feb 02, 2012 | 13.49 | 13.49 | 13.49 | 13.49 | 1,447 | -0.11(-0.81%) |
Feb 01, 2012 | 13.52 | 13.79 | 13.52 | 13.60 | 2,919 | +0.37(+2.80%) |
Jan 31, 2012 | 13.26 | 13.41 | 13.23 | 13.23 | 32,527 | -0.01(-0.08%) |
Jan 30, 2012 | 13.38 | 13.38 | 13.13 | 13.24 | 2,055 | -0.40(-2.93%) |
Jan 27, 2012 | 13.59 | 13.64 | 13.55 | 13.64 | 5,066 | +0.10(+0.74%) |
Jan 26, 2012 | 13.59 | 13.59 | 13.54 | 13.54 | 1,668 | +0.10(+0.74%) |
Jan 25, 2012 | 13.35 | 13.49 | 13.25 | 13.44 | 13,445 | +0.19(+1.43%) |
Jan 24, 2012 | 13.17 | 13.36 | 13.17 | 13.25 | 22,008 | +0.01(+0.08%) |
Jan 23, 2012 | 13.35 | 13.35 | 13.24 | 13.24 | 21,692 | +0.03(+0.23%) |
Jan 20, 2012 | 13.40 | 13.40 | 13.21 | 13.21 | 241 | -0.11(-0.83%) |
Jan 19, 2012 | 13.16 | 13.33 | 13.16 | 13.32 | 1,340 | +0.43(+3.34%) |
Jan 18, 2012 | 12.82 | 12.89 | 12.70 | 12.89 | 2,653 | +0.38(+3.04%) |
Jan 17, 2012 | 12.51 | 12.51 | 12.41 | 12.51 | 18,113 | +0.28(+2.29%) |
Jan 13, 2012 | 12.21 | 12.24 | 12.07 | 12.23 | 2,398 | -0.14(-1.13%) |
Jan 12, 2012 | 12.32 | 12.42 | 12.32 | 12.37 | 31,437 | +0.12(+0.98%) |
Jan 11, 2012 | 12.23 | 12.40 | 12.23 | 12.25 | 1,327 | -0.07(-0.57%) |
Jan 10, 2012 | 12.32 | 12.56 | 12.32 | 12.32 | 1,179 | -0.05(-0.40%) |
Jan 09, 2012 | 12.24 | 12.37 | 12.24 | 12.37 | 1,861 | -0.13(-1.04%) |
Jan 06, 2012 | 12.53 | 12.53 | 12.42 | 12.50 | 4,264 | -0.15(-1.19%) |
Jan 05, 2012 | 12.67 | 12.67 | 12.53 | 12.65 | 6,514 | -0.02(-0.16%) |
Jan 04, 2012 | 12.61 | 12.67 | 12.61 | 12.67 | 325 | +0.14(+1.12%) |
Dec 30, 2011 | 12.40 | 12.55 | 12.40 | 12.53 | 3,036 | +0.08(+0.64%) |
Dec 29, 2011 | 12.34 | 12.45 | 12.34 | 12.45 | 2,847 | +0.15(+1.22%) |
Dec 28, 2011 | 12.45 | 12.45 | 12.25 | 12.30 | 3,979 | -0.15(-1.20%) |
Dec 27, 2011 | 12.33 | 12.45 | 12.33 | 12.45 | 2,286 | +0.14(+1.14%) |
Dec 23, 2011 | 12.25 | 12.31 | 12.25 | 12.31 | 646 | +0.15(+1.23%) |
Dec 21, 2011 | 12.10 | 12.16 | 12.07 | 12.16 | 3,330 | -0.10(-0.82%) |
Dec 20, 2011 | 12.00 | 12.26 | 12.00 | 12.26 | 11,598 | +0.72(+6.24%) |
Dec 19, 2011 | 11.61 | 11.61 | 11.54 | 11.54 | 4,482 | -0.06(-0.52%) |
Dec 16, 2011 | 11.67 | 11.75 | 11.60 | 11.60 | 1,659 | -0.18(-1.53%) |
Dec 15, 2011 | 11.87 | 11.87 | 11.71 | 11.78 | 5,789 | -0.25(-2.08%) |
Dec 14, 2011 | 12.03 | 12.03 | 11.86 | 12.03 | 566 | +0.18(+1.52%) |
Dec 13, 2011 | 11.96 | 12.04 | 11.85 | 11.85 | 2,988 | -0.15(-1.25%) |
Dec 12, 2011 | 11.92 | 12.00 | 11.92 | 12.00 | 776 | -0.25(-2.04%) |
Dec 09, 2011 | 12.08 | 12.26 | 12.00 | 12.25 | 4,235 | +0.23(+1.91%) |
Dec 08, 2011 | 12.25 | 12.25 | 12.02 | 12.02 | 9,515 | -0.36(-2.91%) |
Dec 07, 2011 | 12.31 | 12.38 | 12.25 | 12.38 | 95,974 | -0.09(-0.72%) |
Dec 06, 2011 | 12.15 | 12.47 | 12.15 | 12.47 | 539 | +0.03(+0.24%) |
Dec 05, 2011 | 12.32 | 12.44 | 12.24 | 12.44 | 960 | +0.30(+2.47%) |
Dec 02, 2011 | 12.24 | 12.24 | 12.14 | 12.14 | 30,941 | -0.19(-1.54%) |
Dec 01, 2011 | 12.15 | 12.52 | 12.15 | 12.33 | 28,930 | -0.20(-1.60%) |
Nov 30, 2011 | 12.30 | 12.65 | 12.30 | 12.53 | 57,182 | +0.32(+2.62%) |
Nov 29, 2011 | 12.28 | 12.28 | 12.21 | 12.21 | 2,998 | +0.03(+0.25%) |
Nov 28, 2011 | 12.32 | 12.32 | 12.11 | 12.18 | 2,011 | +0.07(+0.58%) |
Nov 25, 2011 | 12.10 | 12.12 | 12.10 | 12.11 | 1,172 | +0.40(+3.42%) |
Nov 23, 2011 | 11.68 | 11.71 | 11.68 | 11.71 | 1,091 | -0.09(-0.76%) |
Nov 22, 2011 | 12.09 | 12.09 | 11.77 | 11.80 | 3,259 | +0.00(+0.00%) |
Nov 21, 2011 | 11.62 | 11.80 | 11.55 | 11.80 | 7,824 | -0.40(-3.28%) |
Nov 18, 2011 | 12.04 | 12.20 | 12.01 | 12.20 | 6,477 | +0.35(+2.95%) |
Nov 17, 2011 | 12.10 | 12.21 | 11.84 | 11.85 | 5,849 | -0.20(-1.66%) |
Nov 16, 2011 | 12.20 | 12.25 | 12.05 | 12.05 | 4,798 | -0.40(-3.21%) |
Nov 15, 2011 | 12.21 | 12.51 | 12.21 | 12.45 | 5,221 | +0.08(+0.65%) |
Nov 14, 2011 | 12.37 | 12.67 | 12.35 | 12.37 | 562 | +0.06(+0.49%) |
Nov 11, 2011 | 12.30 | 12.31 | 12.30 | 12.31 | 1,729 | -0.20(-1.60%) |
Nov 10, 2011 | 12.24 | 12.53 | 12.24 | 12.51 | 2,837 | -0.01(-0.08%) |
Nov 09, 2011 | 12.54 | 12.69 | 12.30 | 12.52 | 7,186 | -0.19(-1.49%) |
Nov 08, 2011 | 12.71 | 12.85 | 12.71 | 12.71 | 1,196 | +0.11(+0.87%) |
Nov 07, 2011 | 12.77 | 12.77 | 12.52 | 12.60 | 9,797 | +0.30(+2.44%) |
Nov 04, 2011 | 12.23 | 12.30 | 12.23 | 12.30 | 919 | -0.04(-0.32%) |
Nov 03, 2011 | 12.15 | 12.35 | 12.15 | 12.34 | 1,493 | -0.13(-1.04%) |
Nov 02, 2011 | 12.22 | 12.47 | 12.22 | 12.47 | 4,129 | +0.20(+1.63%) |
Nov 01, 2011 | 12.36 | 12.45 | 12.22 | 12.27 | 3,807 | +0.04(+0.33%) |
Oct 31, 2011 | 12.16 | 12.48 | 12.16 | 12.23 | 1,153 | -0.04(-0.33%) |
Oct 28, 2011 | 12.55 | 12.55 | 12.27 | 12.27 | 2,333 | -0.31(-2.46%) |
Oct 27, 2011 | 12.25 | 12.58 | 12.25 | 12.58 | 29,944 | +0.43(+3.54%) |
Oct 26, 2011 | 12.06 | 12.20 | 12.02 | 12.15 | 2,986 | +0.22(+1.84%) |
Oct 25, 2011 | 12.10 | 12.11 | 11.86 | 11.93 | 10,266 | -0.29(-2.37%) |
Oct 24, 2011 | 12.35 | 12.41 | 12.19 | 12.22 | 5,275 | +0.34(+2.86%) |
Oct 21, 2011 | 12.05 | 12.05 | 11.86 | 11.88 | 2,830 | -0.10(-0.83%) |
Oct 20, 2011 | 11.74 | 11.98 | 11.69 | 11.98 | 3,578 | +0.13(+1.10%) |
Oct 19, 2011 | 11.68 | 12.04 | 11.68 | 11.85 | 4,088 | +0.00(+0.00%) |
Oct 18, 2011 | 11.60 | 11.85 | 11.60 | 11.85 | 2,167 | +0.01(+0.08%) |
Oct 17, 2011 | 12.10 | 12.17 | 11.84 | 11.84 | 4,442 | -0.70(-5.58%) |
Oct 14, 2011 | 12.55 | 12.55 | 12.44 | 12.54 | 2,174 | +0.19(+1.54%) |
Oct 13, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 1,104 | -0.39(-3.06%) |
Oct 12, 2011 | 12.41 | 12.74 | 12.41 | 12.74 | 1,208 | +0.69(+5.73%) |
Oct 11, 2011 | 12.10 | 12.23 | 12.05 | 12.05 | 43,371 | +0.26(+2.21%) |
Oct 10, 2011 | 11.84 | 11.91 | 11.71 | 11.79 | 97,026 | -0.10(-0.84%) |
Oct 07, 2011 | 12.00 | 11.94 | 11.63 | 11.89 | 14,378 | +0.74(+6.64%) |
Oct 06, 2011 | 11.40 | 11.41 | 11.06 | 11.15 | 62,501 | +0.70(+6.70%) |
Oct 05, 2011 | 10.37 | 10.68 | 10.37 | 10.45 | 4,214 | +0.15(+1.46%) |
Oct 04, 2011 | 9.930 | 10.30 | 9.930 | 10.30 | 5,737 | -0.59(-5.42%) |
Oct 03, 2011 | 11.20 | 11.24 | 10.89 | 10.89 | 5,751 | -0.35(-3.11%) |
Sep 30, 2011 | 11.28 | 11.34 | 11.24 | 11.24 | 7,378 | +0.13(+1.17%) |
Sep 29, 2011 | 11.29 | 11.55 | 11.11 | 11.11 | 4,144 | -0.02(-0.18%) |
Sep 28, 2011 | 11.45 | 11.49 | 11.13 | 11.13 | 8,302 | -0.57(-4.87%) |
Sep 27, 2011 | 11.75 | 11.88 | 11.62 | 11.70 | 29,271 | +0.03(+0.26%) |
Sep 26, 2011 | 11.29 | 11.67 | 11.29 | 11.67 | 3,796 | +0.32(+2.82%) |
Sep 23, 2011 | 11.24 | 11.64 | 11.24 | 11.35 | 4,748 | +0.59(+5.48%) |
Sep 22, 2011 | 10.81 | 11.05 | 10.76 | 10.76 | 4,110 | -1.19(-9.96%) |
Sep 21, 2011 | 12.00 | 12.30 | 11.95 | 11.95 | 6,621 | -0.52(-4.17%) |
Sep 20, 2011 | 12.36 | 12.50 | 12.35 | 12.47 | 24,433 | +0.10(+0.81%) |
Sep 19, 2011 | 12.30 | 12.40 | 12.27 | 12.37 | 77,392 | -0.13(-1.04%) |
Sep 16, 2011 | 12.51 | 12.60 | 12.42 | 12.50 | 193,391 | +0.15(+1.21%) |
Sep 15, 2011 | 12.46 | 12.52 | 12.35 | 12.35 | 1,454,407 | +0.30(+2.49%) |
Sep 14, 2011 | 11.95 | 12.28 | 11.90 | 12.05 | 1,718,633 | -0.30(-2.43%) |
Sep 13, 2011 | 12.40 | 12.46 | 12.15 | 12.35 | 108,885 | +0.20(+1.65%) |
Sep 12, 2011 | 12.48 | 12.62 | 12.10 | 12.15 | 1,125,019 | -0.75(-5.81%) |
Sep 09, 2011 | 13.10 | 13.36 | 12.83 | 12.90 | 946,126 | -0.59(-4.37%) |
Sep 08, 2011 | 13.45 | 13.65 | 13.45 | 13.49 | 5,991 | -0.49(-3.51%) |
Sep 07, 2011 | 13.85 | 13.98 | 13.85 | 13.98 | 14,829 | +0.66(+4.95%) |
Sep 06, 2011 | 13.30 | 13.49 | 13.30 | 13.32 | 5,687 | -0.15(-1.11%) |
Sep 02, 2011 | 13.34 | 13.50 | 13.34 | 13.47 | 4,502 | -0.41(-2.95%) |
Sep 01, 2011 | 13.67 | 13.97 | 13.67 | 13.88 | 3,973 | -0.18(-1.28%) |
Aug 31, 2011 | 14.15 | 14.20 | 13.94 | 14.06 | 22,508 | +0.21(+1.52%) |
Aug 30, 2011 | 13.65 | 13.90 | 13.65 | 13.85 | 16,735 | +0.55(+4.14%) |
Aug 29, 2011 | 13.15 | 13.30 | 13.15 | 13.30 | 4,890 | +0.29(+2.23%) |
Aug 26, 2011 | 13.21 | 13.25 | 12.80 | 13.01 | 160,190 | +0.03(+0.23%) |
Aug 25, 2011 | 13.21 | 13.26 | 12.98 | 12.98 | 318,626 | -0.07(-0.54%) |
Aug 24, 2011 | 13.26 | 13.33 | 13.05 | 13.05 | 6,743 | -0.05(-0.38%) |
Aug 23, 2011 | 12.96 | 13.13 | 12.92 | 13.10 | 11,345 | +0.24(+1.87%) |
Aug 22, 2011 | 12.89 | 13.16 | 12.86 | 12.86 | 4,177 | -0.52(-3.89%) |
Aug 19, 2011 | 13.47 | 13.48 | 13.15 | 13.38 | 8,452 | -0.31(-2.26%) |
Aug 18, 2011 | 13.58 | 13.88 | 13.46 | 13.69 | 8,502 | -0.38(-2.70%) |
Aug 17, 2011 | 13.78 | 14.07 | 13.78 | 14.07 | 10,714 | +0.23(+1.66%) |
Aug 16, 2011 | 13.43 | 13.85 | 13.43 | 13.84 | 10,131 | +0.38(+2.82%) |
Aug 15, 2011 | 13.35 | 13.78 | 13.35 | 13.46 | 13,742 | +0.09(+0.67%) |
Aug 12, 2011 | 13.15 | 13.37 | 13.15 | 13.37 | 6,800 | +0.12(+0.91%) |
Aug 11, 2011 | 13.27 | 13.33 | 12.86 | 13.25 | 13,753 | -0.45(-3.28%) |
Aug 10, 2011 | 12.69 | 13.70 | 12.65 | 13.70 | 42,775 | -0.10(-0.72%) |
Aug 09, 2011 | 13.36 | 14.80 | 12.75 | 13.80 | 147,856 | +0.60(+4.55%) |
Aug 08, 2011 | 13.53 | 13.53 | 13.20 | 13.20 | 319,817 | -0.23(-1.71%) |
Aug 05, 2011 | 13.84 | 13.84 | 13.30 | 13.43 | 20,450 | -0.57(-4.07%) |
Aug 04, 2011 | 14.16 | 14.27 | 14.00 | 14.00 | 5,340 | -0.58(-3.98%) |
Aug 03, 2011 | 14.35 | 14.58 | 14.35 | 14.58 | 3,170 | -0.07(-0.48%) |
Aug 02, 2011 | 14.67 | 14.92 | 14.64 | 14.65 | 8,482 | -0.42(-2.79%) |
Aug 01, 2011 | 14.96 | 15.09 | 14.88 | 15.07 | 2,928 | +0.47(+3.22%) |
Jul 29, 2011 | 14.58 | 14.81 | 14.50 | 14.60 | 13,428 | +0.61(+4.36%) |
Jul 28, 2011 | 14.05 | 14.35 | 13.99 | 13.99 | 4,585 | +0.14(+1.01%) |
Jul 27, 2011 | 13.91 | 14.05 | 13.85 | 13.85 | 3,480 | -0.23(-1.63%) |
Jul 26, 2011 | 14.09 | 14.39 | 14.07 | 14.08 | 3,516 | +0.05(+0.36%) |
Jul 25, 2011 | 13.92 | 14.06 | 13.91 | 14.03 | 5,929 | +0.36(+2.63%) |
Jul 22, 2011 | 13.70 | 13.81 | 13.67 | 13.67 | 3,279 | -0.04(-0.29%) |
Jul 21, 2011 | 13.64 | 13.79 | 13.64 | 13.71 | 3,761 | +0.01(+0.07%) |
Jul 20, 2011 | 13.70 | 13.73 | 13.70 | 13.70 | 2,046 | -0.03(-0.22%) |
Jul 19, 2011 | 13.50 | 13.73 | 13.50 | 13.73 | 22,890 | +0.46(+3.47%) |
Jul 18, 2011 | 13.34 | 13.34 | 13.27 | 13.27 | 6,141 | +0.00(+0.00%) |
Jul 15, 2011 | 13.27 | 13.40 | 13.27 | 13.27 | 3,962 | -0.26(-1.92%) |
Jul 14, 2011 | 13.43 | 13.69 | 13.43 | 13.53 | 6,939 | -0.12(-0.88%) |
Jul 13, 2011 | 13.58 | 13.71 | 13.58 | 13.65 | 7,483 | +0.02(+0.15%) |
Jul 12, 2011 | 13.67 | 13.70 | 13.60 | 13.63 | 5,028 | -0.25(-1.80%) |
Jul 11, 2011 | 13.94 | 14.03 | 13.88 | 13.88 | 2,089 | -0.30(-2.12%) |
Jul 08, 2011 | 14.29 | 14.31 | 14.16 | 14.18 | 2,079 | -0.09(-0.63%) |
Jul 07, 2011 | 14.10 | 14.27 | 14.10 | 14.27 | 6,073 | +0.32(+2.29%) |
Jul 06, 2011 | 14.04 | 14.05 | 13.90 | 13.95 | 2,967 | -0.17(-1.20%) |
Jul 05, 2011 | 14.01 | 14.15 | 14.01 | 14.12 | 6,844 | +0.18(+1.29%) |
Jul 01, 2011 | 14.04 | 14.04 | 13.79 | 13.94 | 2,660 | +0.14(+1.01%) |
Jun 30, 2011 | 13.68 | 13.86 | 13.68 | 13.80 | 7,964 | +0.07(+0.51%) |
Jun 29, 2011 | 13.67 | 13.73 | 13.67 | 13.73 | 3,297 | +0.00(+0.00%) |
Jun 28, 2011 | 13.70 | 13.73 | 13.67 | 13.73 | 22,501 | -0.08(-0.58%) |
Jun 27, 2011 | 13.77 | 13.88 | 13.70 | 13.81 | 38,915 | +0.18(+1.32%) |
Jun 24, 2011 | 13.64 | 13.77 | 13.63 | 13.63 | 5,151 | +0.04(+0.29%) |