Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.1500 | 0.1580 | 0.1500 | 0.1580 | 7,500 | -0.00(-1.25%) |
Apr 25, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.03(+23.08%) | |
Apr 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.00(-2.26%) |
Apr 23, 2013 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 3,300 | +0.01(+6.49%) |
Apr 22, 2013 | 0.1050 | 0.1249 | 0.1050 | 0.1249 | 21,160 | +0.00(+0.00%) |
Apr 19, 2013 | 0.1275 | 0.1300 | 0.1249 | 0.1249 | 114,751 | -0.01(-4.66%) |
Apr 18, 2013 | 0.1400 | 0.1400 | 0.1051 | 0.1310 | 84,701 | -0.03(-18.12%) |
Apr 16, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.06%) | |
Apr 12, 2013 | 0.1799 | 0.1799 | 0.1799 | 0 | -0.00(-0.06%) | |
Apr 11, 2013 | 0.1879 | 0.1879 | 0.1400 | 0.1800 | 31,200 | +0.04(+25.79%) |
Apr 10, 2013 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 1,400 | -0.04(-23.88%) |
Apr 08, 2013 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+1.62%) | |
Apr 04, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Apr 02, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Apr 01, 2013 | 0.1645 | 0.1900 | 0.1645 | 0.1900 | 1,035 | +0.00(+0.00%) |
Mar 28, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 800 | +0.00(+0.00%) |
Mar 27, 2013 | 0.1900 | 0.1900 | 0.1421 | 0.1900 | 1,399 | +0.01(+5.61%) |
Mar 22, 2013 | 0.1799 | 0.1799 | 0.1799 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 1,300 | +0.04(+26.69%) |
Mar 20, 2013 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 8,000 | -0.04(-21.07%) |
Mar 19, 2013 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 1,500 | +0.04(+28.41%) |
Mar 18, 2013 | 0.1820 | 0.1820 | 0.1401 | 0.1401 | 37,160 | -0.04(-24.27%) |
Mar 15, 2013 | 0.1840 | 0.1850 | 0.1840 | 0.1850 | 40,260 | +0.00(+0.54%) |
Mar 14, 2013 | 0.1452 | 0.1850 | 0.1452 | 0.1840 | 5,604 | +0.00(+2.22%) |
Mar 13, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 40,100 | -0.02(-9.59%) |
Mar 12, 2013 | 0.1750 | 0.1991 | 0.1750 | 0.1991 | 29,398 | +0.01(+7.62%) |
Mar 11, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 400 | +0.00(+0.00%) |
Mar 08, 2013 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,750 | +0.00(+0.00%) |
Mar 07, 2013 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 69,760 | -0.01(-7.04%) |
Mar 06, 2013 | 0.1376 | 0.1990 | 0.1376 | 0.1990 | 6,900 | +0.05(+37.24%) |
Mar 05, 2013 | 0.1408 | 0.1600 | 0.1408 | 0.1450 | 14,300 | -0.04(-21.62%) |
Mar 04, 2013 | 0.1403 | 0.1900 | 0.1403 | 0.1850 | 2,879 | +0.03(+19.35%) |
Mar 01, 2013 | 0.1600 | 0.1991 | 0.1550 | 0.1550 | 35,125 | -0.03(-16.22%) |
Feb 28, 2013 | 0.1800 | 0.1900 | 0.1600 | 0.1850 | 40,573 | -0.01(-2.63%) |
Feb 27, 2013 | 0.1600 | 0.1991 | 0.1353 | 0.1900 | 12,600 | -0.00(-0.52%) |
Feb 26, 2013 | 0.1351 | 0.1991 | 0.1351 | 0.1910 | 5,105 | +0.02(+12.35%) |
Feb 22, 2013 | 0.1645 | 0.1700 | 0.1351 | 0.1700 | 15,638 | -0.03(-15.00%) |
Feb 21, 2013 | 0.1800 | 0.2000 | 0.1251 | 0.2000 | 4,387 | +0.02(+11.11%) |
Feb 20, 2013 | 0.1800 | 0.2000 | 0.1500 | 0.1800 | 83,884 | +0.03(+20.00%) |
Feb 19, 2013 | 0.1300 | 0.1999 | 0.1300 | 0.1500 | 176,753 | +0.02(+15.38%) |
Feb 15, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+12.55%) |
Feb 14, 2013 | 0.1372 | 0.1372 | 0.1155 | 0.1155 | 4,500 | -0.01(-5.71%) |
Feb 13, 2013 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 9,800 | -0.01(-10.71%) |
Feb 12, 2013 | 0.1375 | 0.1375 | 0.1156 | 0.1372 | 11,250 | +0.01(+5.54%) |
Feb 11, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Feb 08, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,557 | +0.00(+0.00%) |
Feb 07, 2013 | 0.1249 | 0.1300 | 0.1150 | 0.1300 | 45,400 | +0.02(+17.01%) |
Feb 06, 2013 | 0.1210 | 0.1230 | 0.1111 | 0.1111 | 20,952 | -0.01(-7.49%) |
Feb 04, 2013 | 0.1249 | 0.1249 | 0.1201 | 0.1201 | 19,319 | +0.01(+8.00%) |
Feb 01, 2013 | 0.1300 | 0.1300 | 0.1111 | 0.1112 | 23,500 | -0.02(-14.46%) |
Jan 31, 2013 | 0.1389 | 0.1389 | 0.1300 | 0.1300 | 1,681 | -0.01(-6.41%) |
Jan 30, 2013 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 1,000 | +0.02(+15.75%) |
Jan 29, 2013 | 0.1210 | 0.1250 | 0.1200 | 0.1200 | 51,884 | -0.01(-4.00%) |
Jan 28, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | -0.01(-10.59%) |
Jan 25, 2013 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 5,000 | +0.00(+0.00%) |
Jan 24, 2013 | 0.1390 | 0.1398 | 0.1390 | 0.1398 | 8,500 | +0.02(+15.54%) |
Jan 23, 2013 | 0.1400 | 0.1400 | 0.1210 | 0.1210 | 2,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.1649 | 0.1649 | 0.1210 | 0.1210 | 2,412 | -0.02(-13.51%) |
Jan 18, 2013 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 1,000 | -0.00(-0.07%) |
Jan 17, 2013 | 0.1499 | 0.1499 | 0.1400 | 0.1400 | 27,650 | +0.02(+17.65%) |
Jan 16, 2013 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 10,000 | -0.03(-20.61%) |
Jan 15, 2013 | 0.1500 | 0.1500 | 0.1499 | 0.1499 | 867 | -0.02(-11.77%) |
Jan 12, 2013 | 0.1699 | 0.1699 | 0.1699 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.1076 | 0.1699 | 0.1076 | 0.1699 | 900 | +0.05(+41.58%) |
Jan 10, 2013 | 0.1800 | 0.1800 | 0.1190 | 0.1200 | 124,600 | -0.06(-33.33%) |
Jan 09, 2013 | 0.1999 | 0.1999 | 0.1800 | 0.1800 | 600 | +0.00(+0.00%) |
Jan 08, 2013 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 49,534 | +0.05(+38.46%) |
Jan 07, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 2,100 | -0.02(-13.33%) |
Jan 03, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 16,866 | +0.00(+0.00%) |
Dec 31, 2012 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 19,800 | +0.02(+17.19%) |
Dec 27, 2012 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 0 | +0.01(+11.21%) |
Dec 24, 2012 | 0.1151 | 0.1151 | 0.1151 | 0 | -0.02(-17.73%) | |
Dec 19, 2012 | 0.1399 | 0.1399 | 0.1399 | 0 | +0.02(+16.58%) | |
Dec 18, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.00(-3.23%) |
Dec 17, 2012 | 0.1250 | 0.1250 | 0.1150 | 0.1240 | 11,250 | +0.01(+12.52%) |
Dec 14, 2012 | 0.1200 | 0.1450 | 0.1101 | 0.1102 | 30,621 | -0.01(-8.24%) |
Dec 13, 2012 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 2,880 | -0.03(-18.58%) |
Dec 12, 2012 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 500 | +0.00(+0.00%) |
Dec 11, 2012 | 0.1000 | 0.1500 | 0.1000 | 0.1475 | 25,001 | -0.00(-1.67%) |
Dec 10, 2012 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 14,700 | +0.03(+25.00%) |
Dec 07, 2012 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 9,650 | +0.01(+8.99%) |
Dec 06, 2012 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 700 | -0.02(-15.31%) |
Dec 05, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,350 | -0.02(-12.63%) |
Nov 30, 2012 | 0.1488 | 0.1488 | 0.1488 | 0 | +0.02(+14.46%) | |
Nov 29, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,895 | +0.02(+22.87%) |
Nov 28, 2012 | 0.1058 | 0.1298 | 0.1058 | 0.1058 | 3,895 | +0.00(+0.00%) |
Nov 27, 2012 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 20,500 | -0.02(-18.62%) |
Nov 26, 2012 | 0.1498 | 0.1498 | 0.1150 | 0.1300 | 41,080 | -0.02(-13.22%) |
Nov 24, 2012 | 0.1498 | 0.1498 | 0.1497 | 0.1498 | 6,600 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1498 | 0.1498 | 0.1497 | 0.1498 | 6,600 | +0.01(+7.00%) |
Nov 21, 2012 | 0.1498 | 0.1498 | 0.1400 | 0.1400 | 10,939 | -0.02(-13.53%) |
Nov 20, 2012 | 0.1100 | 0.1619 | 0.1000 | 0.1619 | 11,300 | +0.06(+56.88%) |
Nov 19, 2012 | 0.1500 | 0.1650 | 0.1032 | 0.1032 | 35,412 | -0.07(-39.29%) |
Nov 15, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Nov 14, 2012 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | 35,531 | -0.01(-2.70%) |
Nov 13, 2012 | 0.1600 | 0.1900 | 0.1500 | 0.1850 | 78,448 | -0.02(-7.50%) |
Nov 12, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,900 | +0.00(+0.00%) |
Nov 09, 2012 | 0.1750 | 0.2100 | 0.1560 | 0.2000 | 35,800 | +0.00(+0.00%) |
Nov 08, 2012 | 0.1650 | 0.2000 | 0.1550 | 0.2000 | 6,600 | -0.01(-4.76%) |
Nov 07, 2012 | 0.1750 | 0.2100 | 0.1750 | 0.2100 | 300 | +0.02(+13.51%) |
Nov 06, 2012 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 28,527 | -0.02(-7.50%) |
Nov 05, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 37,200 | -0.01(-4.76%) |
Nov 02, 2012 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 2,100 | +0.00(+0.00%) |
Nov 01, 2012 | 0.2100 | 0.2100 | 0.1700 | 0.2100 | 450 | +0.00(+0.00%) |
Oct 26, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.04(+20.00%) | |
Oct 25, 2012 | 0.1661 | 0.1750 | 0.1661 | 0.1750 | 10,700 | -0.03(-12.50%) |
Oct 24, 2012 | 0.1661 | 0.2000 | 0.1661 | 0.2000 | 590 | -0.01(-4.76%) |
Oct 23, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,100 | -0.02(-8.70%) |
Oct 19, 2012 | 0.1510 | 0.2300 | 0.1510 | 0.2300 | 132,550 | +0.03(+15.00%) |
Oct 17, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Oct 16, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 4,200 | +0.00(+0.00%) |
Oct 15, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Oct 12, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.03(+20.41%) |
Oct 11, 2012 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 18,845 | -0.02(-12.58%) |
Oct 09, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+14.39%) | |
Oct 08, 2012 | 0.1653 | 0.2000 | 0.1653 | 0.1661 | 19,250 | -0.04(-20.90%) |
Oct 06, 2012 | 0.1651 | 0.2100 | 0.1651 | 0.2100 | 10,200 | +0.00(+0.00%) |
Oct 05, 2012 | 0.1651 | 0.2100 | 0.1651 | 0.2100 | 10,200 | -0.01(-4.55%) |
Oct 04, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 59,250 | +0.03(+15.79%) |
Oct 03, 2012 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 4,200 | +0.03(+18.75%) |
Oct 02, 2012 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 20,200 | +0.00(+0.00%) |
Oct 01, 2012 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 5,000 | -0.03(-15.79%) |
Sep 28, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 13,243 | -0.01(-5.00%) |
Sep 26, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | 1,700 | +0.00(+0.05%) |
Sep 24, 2012 | 0.1600 | 0.1999 | 0.1600 | 0.1999 | 6,500 | -0.04(-16.32%) |
Sep 20, 2012 | 0.2389 | 0.2389 | 0.2389 | 0 | +0.07(+40.53%) | |
Sep 19, 2012 | 0.1700 | 0.2000 | 0.1600 | 0.1700 | 49,949 | -0.03(-15.00%) |
Sep 18, 2012 | 0.1700 | 0.2100 | 0.1600 | 0.2000 | 20,930 | +0.01(+5.26%) |
Sep 17, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 21,000 | +0.02(+11.76%) |
Sep 14, 2012 | 0.2200 | 0.2200 | 0.1601 | 0.1700 | 39,000 | -0.06(-26.09%) |
Sep 13, 2012 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 12,985 | +0.01(+4.55%) |
Sep 12, 2012 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 17,000 | +0.04(+18.92%) |
Sep 11, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 185 | -0.05(-21.61%) |
Sep 10, 2012 | 0.2000 | 0.2400 | 0.1830 | 0.2360 | 22,200 | -0.00(-0.84%) |
Sep 07, 2012 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 1,000 | -0.00(-0.42%) |
Sep 04, 2012 | 0.2390 | 0.2390 | 0.2390 | 0 | +0.04(+22.56%) | |
Aug 31, 2012 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 17,400 | -0.04(-15.22%) |
Aug 30, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 100 | +0.00(+0.00%) |
Aug 29, 2012 | 0.2299 | 0.2300 | 0.1701 | 0.2300 | 28,645 | +0.02(+6.98%) |
Aug 27, 2012 | 0.2150 | 0.2150 | 0.1680 | 0.2150 | 2,600 | -0.02(-6.52%) |
Aug 23, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Aug 20, 2012 | 0.2222 | 0.2395 | 0.2222 | 0.2350 | 3,600 | +0.01(+5.76%) |
Aug 17, 2012 | 0.2395 | 0.2395 | 0.2000 | 0.2222 | 11,080 | -0.02(-7.22%) |
Aug 16, 2012 | 0.2000 | 0.2395 | 0.2000 | 0.2395 | 61,118 | +0.04(+19.75%) |
Aug 15, 2012 | 0.1800 | 0.2350 | 0.1800 | 0.2000 | 95,947 | -0.03(-13.04%) |
Aug 14, 2012 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 15,076 | +0.04(+20.10%) |
Aug 13, 2012 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 2,450 | -0.01(-4.25%) |
Aug 11, 2012 | 0.1818 | 0.2000 | 0.1800 | 0.2000 | 34,953 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1818 | 0.2000 | 0.1800 | 0.2000 | 34,953 | -0.05(-20.00%) |
Aug 09, 2012 | 0.2595 | 0.2595 | 0.1818 | 0.2500 | 25,885 | -0.01(-3.66%) |
Aug 08, 2012 | 0.2350 | 0.2595 | 0.2350 | 0.2595 | 1,626 | +0.00(+0.00%) |
Aug 07, 2012 | 0.2595 | 0.2595 | 0.2500 | 0.2595 | 6,553 | +0.00(+0.00%) |
Aug 06, 2012 | 0.2000 | 0.2595 | 0.2000 | 0.2595 | 5,400 | +0.06(+29.75%) |
Aug 03, 2012 | 0.1900 | 0.2000 | 0.1820 | 0.2000 | 37,108 | +0.00(+0.00%) |
Aug 02, 2012 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 29,750 | -0.03(-13.04%) |
Aug 01, 2012 | 0.1734 | 0.2300 | 0.1734 | 0.2300 | 84,848 | +0.02(+9.52%) |
Jul 31, 2012 | 0.2500 | 0.2500 | 0.2010 | 0.2100 | 141,330 | -0.07(-26.32%) |
Jul 30, 2012 | 0.2998 | 0.3200 | 0.2500 | 0.2850 | 28,708 | -0.04(-10.94%) |
Jul 27, 2012 | 0.3150 | 0.3300 | 0.3000 | 0.3200 | 56,600 | +0.01(+3.23%) |
Jul 26, 2012 | 0.3300 | 0.3389 | 0.2700 | 0.3100 | 133,111 | -0.02(-6.06%) |
Jul 25, 2012 | 0.3000 | 0.3300 | 0.2500 | 0.3300 | 203,902 | +0.04(+13.79%) |
Jul 24, 2012 | 0.2500 | 0.2970 | 0.2400 | 0.2900 | 153,627 | +0.04(+16.00%) |
Jul 23, 2012 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 106,500 | +0.02(+7.62%) |
Jul 20, 2012 | 0.2000 | 0.2323 | 0.1500 | 0.2323 | 63,200 | +0.02(+10.62%) |
Jul 19, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.02(+10.53%) |
Jul 18, 2012 | 0.1400 | 0.1900 | 0.1300 | 0.1900 | 7,500 | -0.03(-13.64%) |
Jul 17, 2012 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 14,550 | +0.04(+22.22%) |
Jul 16, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,900 | +0.00(+0.00%) |
Jul 14, 2012 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jul 10, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Jul 09, 2012 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 500 | -0.02(-9.09%) |
Jul 06, 2012 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 1,900 | +0.00(+0.00%) |
Jul 05, 2012 | 0.2000 | 0.2200 | 0.1500 | 0.2200 | 2,030 | +0.02(+10.00%) |
Jul 03, 2012 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 2,200 | +0.00(+0.00%) |
Jul 02, 2012 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 8,785 | -0.02(-9.09%) |
Jun 29, 2012 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 7,800 | +0.03(+15.79%) |
Jun 28, 2012 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | 18,800 | +0.00(+0.00%) |
Jun 27, 2012 | 0.1600 | 0.2323 | 0.1600 | 0.1900 | 67,250 | +0.03(+18.75%) |
Jun 22, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jun 21, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
Jun 20, 2012 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 20,300 | +0.00(+0.00%) |
Jun 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+2.74%) | |
Jun 14, 2012 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 14,000 | +0.00(+0.00%) |
Jun 13, 2012 | 0.1250 | 0.1460 | 0.1250 | 0.1460 | 32,503 | +0.02(+16.80%) |
Jun 12, 2012 | 0.1250 | 0.1250 | 0.1003 | 0.1250 | 7,500 | -0.02(-10.71%) |
Jun 10, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,464 | +0.00(+0.00%) |
Jun 07, 2012 | 0.1398 | 0.1400 | 0.1200 | 0.1400 | 23,850 | +0.00(+0.14%) |
Jun 06, 2012 | 0.1398 | 0.1398 | 0.1100 | 0.1398 | 1,336 | +0.02(+16.50%) |
Jun 05, 2012 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 27,300 | +0.00(+0.00%) |
Jun 04, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 26,340 | +0.00(+0.00%) |
Jun 01, 2012 | 0.1450 | 0.1450 | 0.0950 | 0.1200 | 178,191 | -0.02(-17.24%) |
May 31, 2012 | 0.1000 | 0.1450 | 0.1000 | 0.1450 | 10,300 | +0.00(+0.00%) |
May 30, 2012 | 0.1300 | 0.1450 | 0.1000 | 0.1450 | 16,950 | +0.00(+3.57%) |
May 29, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,360 | -0.00(-3.45%) |
May 25, 2012 | 0.2470 | 0.2470 | 0.1333 | 0.1450 | 43,700 | +0.00(+0.00%) |
May 24, 2012 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 11,250 | +0.00(+3.57%) |
May 23, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 11,000 | -0.00(-3.45%) |
May 21, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.00(-2.03%) | |
May 18, 2012 | 0.1380 | 0.1480 | 0.1380 | 0.1480 | 14,200 | -0.00(-1.33%) |
May 17, 2012 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 23,200 | +0.00(+0.00%) |
May 16, 2012 | 0.1500 | 0.1650 | 0.1380 | 0.1500 | 11,500 | +0.00(+0.00%) |
May 15, 2012 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 36,770 | -0.01(-6.25%) |
May 14, 2012 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 16,250 | -0.01(-3.03%) |
May 11, 2012 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 19,250 | +0.02(+17.86%) |
May 10, 2012 | 0.1599 | 0.1599 | 0.1400 | 0.1400 | 23,900 | +0.00(+0.00%) |
May 09, 2012 | 0.1380 | 0.1400 | 0.1380 | 0.1400 | 7,250 | -0.01(-6.67%) |
May 08, 2012 | 0.1410 | 0.1600 | 0.1380 | 0.1500 | 71,000 | -0.02(-9.09%) |
May 07, 2012 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 107,980 | -0.01(-2.94%) |
May 04, 2012 | 0.1700 | 0.2000 | 0.1650 | 0.1700 | 83,950 | -0.06(-26.09%) |
May 03, 2012 | 0.2650 | 0.2650 | 0.1610 | 0.2300 | 31,600 | -0.01(-4.17%) |
May 02, 2012 | 0.1520 | 0.2400 | 0.1500 | 0.2400 | 36,900 | +0.05(+26.32%) |