Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1199	0.1199	0.0960	0.1100	808,553	+0.01(+10.00%)
Apr 29, 2014	0.1221	0.1221	0.0950	0.1000	719,219	-0.03(-23.08%)
Apr 28, 2014	0.1303	0.1596	0.1220	0.1300	190,295	-0.02(-16.13%)
Apr 25, 2014	0.1600	0.1600	0.1303	0.1550	3,796	-0.01(-4.44%)
Apr 24, 2014	0.1623	0.1623	0.1622	0.1622	16,050	-0.00(-0.12%)
Apr 23, 2014	0.1625	0.1625	0.1473	0.1624	25,550	+0.01(+9.73%)
Apr 22, 2014	0.1637	0.1637	0.1431	0.1480	17,101	+0.00(+2.00%)
Apr 21, 2014	0.1500	0.1748	0.1401	0.1451	98,700	+0.01(+3.64%)
Apr 17, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 16, 2014	0.1498	0.1789	0.1400	0.1400	32,708	+0.00(+3.63%)
Apr 15, 2014	0.1800	0.1800	0.1351	0.1351	193,182	-0.02(-12.89%)
Apr 14, 2014	0.1500	0.1699	0.1500	0.1551	565,073	-0.02(-10.29%)
Apr 11, 2014	0.1740	0.1740	0.1500	0.1729	0	-0.00(-0.69%)
Apr 10, 2014	0.1748	0.1748	0.1550	0.1741	6,175	-0.00(-0.51%)
Apr 09, 2014	0.1800	0.1800	0.1503	0.1750	5,200	+0.02(+16.43%)
Apr 08, 2014	0.1799	0.1896	0.1400	0.1503	213,430	-0.04(-20.73%)
Apr 07, 2014	0.1900	0.1900	0.1501	0.1896	20,689	-0.00(-0.16%)
Apr 04, 2014	0.1900	0.1900	0.1640	0.1899	0	+0.00(+0.00%)
Apr 03, 2014	0.1999	0.2000	0.1630	0.1899	14,008	-0.00(-0.05%)
Apr 02, 2014	0.1495	0.1900	0.1494	0.1900	67,790	+0.05(+35.71%)
Apr 01, 2014	0.1350	0.1497	0.1301	0.1400	46,458	+0.01(+3.70%)
Mar 31, 2014	0.1499	0.1499	0.1350	0.1350	36,300	-0.01(-9.94%)
Mar 28, 2014	0.1400	0.1500	0.1326	0.1499	0	+0.01(+7.07%)
Mar 27, 2014	0.1500	0.1500	0.1325	0.1400	83,875	-0.01(-6.67%)
Mar 26, 2014	0.1550	0.1550	0.1302	0.1500	33,102	+0.01(+4.90%)
Mar 25, 2014	0.1568	0.1568	0.1300	0.1430	223,162	-0.01(-8.74%)
Mar 24, 2014	0.1500	0.1600	0.1310	0.1567	201,550	+0.01(+4.47%)
Mar 21, 2014	0.1750	0.1800	0.1500	0.1500	72,714	-0.04(-18.92%)
Mar 20, 2014	0.1999	0.1999	0.1800	0.1850	30,700	-0.01(-7.45%)
Mar 19, 2014	0.1998	0.2000	0.1750	0.1999	61,600	+0.01(+5.21%)
Mar 18, 2014	0.1500	0.2199	0.1500	0.1900	193,550	+0.04(+26.67%)
Mar 17, 2014	0.2350	0.2500	0.1421	0.1500	660,873	-0.10(-40.00%)
Mar 14, 2014	0.2690	0.2690	0.2300	0.2500	76,020	-0.01(-4.94%)
Mar 13, 2014	0.2690	0.2690	0.2400	0.2630	80,755	+0.02(+9.58%)
Mar 12, 2014	0.2688	0.2690	0.2399	0.2400	45,746	-0.03(-10.75%)
Mar 11, 2014	0.2590	0.2750	0.2300	0.2689	75,035	+0.03(+12.00%)
Mar 10, 2014	0.2600	0.2800	0.2350	0.2401	32,352	-0.01(-4.04%)
Mar 07, 2014	0.2502	0.2510	0.2350	0.2502	0	+0.00(+0.00%)
Mar 06, 2014	0.2650	0.2850	0.2400	0.2502	211,809	-0.00(-1.50%)
Mar 05, 2014	0.2649	0.2700	0.2501	0.2540	53,663	+0.00(+1.56%)
Mar 04, 2014	0.2605	0.3149	0.2501	0.2501	61,350	-0.06(-20.60%)
Mar 03, 2014	0.2600	0.3150	0.2600	0.3150	19,579	+0.05(+21.15%)
Feb 28, 2014	0.2993	0.2993	0.2500	0.2600	0	-0.04(-13.13%)
Feb 27, 2014	0.3000	0.3000	0.2550	0.2993	55,405	-0.01(-3.42%)
Feb 26, 2014	0.3150	0.3170	0.2700	0.3099	40,425	-0.01(-3.16%)
Feb 25, 2014	0.3298	0.3298	0.3200	0.3200	41,200	+0.02(+6.67%)
Feb 24, 2014	0.3150	0.3290	0.3000	0.3000	53,846	-0.03(-8.81%)
Feb 21, 2014	0.3208	0.3380	0.3200	0.3290	0	-0.02(-5.73%)
Feb 20, 2014	0.3500	0.3500	0.3350	0.3490	56,553	-0.01(-3.06%)
Feb 19, 2014	0.3850	0.3850	0.3600	0.3600	33,076	+0.01(+2.86%)
Feb 18, 2014	0.3700	0.3900	0.3450	0.3500	41,625	+0.00(+0.00%)
Feb 14, 2014		0.3500	0.3500	0.3500	0	-0.04(-11.17%)
Feb 13, 2014	0.3800	0.3940	0.3800	0.3940	43,300	+0.02(+6.49%)
Feb 12, 2014	0.3600	0.3820	0.3550	0.3700	87,141	+0.01(+2.78%)
Feb 11, 2014	0.3100	0.3600	0.3100	0.3600	48,730	+0.05(+16.13%)
Feb 10, 2014	0.3000	0.3400	0.2900	0.3100	193,559	+0.02(+6.90%)
Feb 07, 2014	0.2900	0.2900	0.2800	0.2900	0	+0.02(+7.41%)
Feb 06, 2014	0.2700	0.2700	0.2700	0.2700	48,470	+0.01(+1.89%)
Feb 05, 2014	0.2500	0.2800	0.2500	0.2650	257,559	+0.02(+6.00%)
Feb 04, 2014	0.2800	0.2800	0.2480	0.2500	183,172	-0.03(-10.71%)
Feb 03, 2014	0.2700	0.2800	0.2700	0.2800	41,221	+0.00(+0.04%)
Jan 31, 2014	0.2800	0.3150	0.2520	0.2799	0	-0.02(-6.70%)
Jan 30, 2014	0.2900	0.3299	0.2572	0.3000	114,543	-0.02(-6.25%)
Jan 29, 2014	0.3000	0.3300	0.2600	0.3200	247,067	+0.02(+6.67%)
Jan 28, 2014	0.3000	0.3100	0.2800	0.3000	273,630	+0.00(+0.00%)
Jan 27, 2014	0.3690	0.3690	0.3000	0.3000	168,965	-0.07(-18.92%)
Jan 24, 2014	0.4000	0.4000	0.3400	0.3700	0	-0.03(-7.50%)
Jan 23, 2014	0.4400	0.4400	0.3701	0.4000	83,962	-0.05(-10.91%)
Jan 22, 2014	0.4615	0.4615	0.4200	0.4490	28,723	+0.02(+4.42%)
Jan 21, 2014	0.4000	0.4300	0.3750	0.4300	142,629	-0.02(-4.44%)
Jan 17, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 16, 2014	0.4000	0.4500	0.4000	0.4500	47,582	+0.05(+12.50%)
Jan 15, 2014	0.4500	0.4500	0.4000	0.4000	258,174	-0.05(-11.11%)
Jan 14, 2014	0.4300	0.4500	0.3810	0.4500	297,577	+0.01(+2.27%)
Jan 13, 2014	0.4800	0.4880	0.4020	0.4400	54,400	-0.04(-8.14%)
Jan 10, 2014	0.4890	0.4890	0.4500	0.4790	27,083	-0.01(-2.04%)
Jan 09, 2014	0.5000	0.5000	0.4800	0.4890	244,127	-0.01(-2.00%)
Jan 08, 2014	0.4500	0.6000	0.3410	0.4990	479,319	+0.05(+10.89%)
Jan 07, 2014	0.4600	0.4700	0.4200	0.4500	71,352	-0.02(-4.26%)
Jan 06, 2014	0.4890	0.5200	0.4500	0.4700	38,200	-0.02(-4.08%)
Jan 03, 2014	0.5395	0.5395	0.4700	0.4900	44,844	-0.05(-9.26%)
Jan 02, 2014	0.5400	0.5400	0.5400	0.5400	1,400	+0.01(+1.89%)
Dec 31, 2013		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 30, 2013	0.5350	0.5350	0.4300	0.5300	72,878	-0.01(-1.67%)
Dec 27, 2013	0.5180	0.5390	0.4851	0.5390	47,444	+0.02(+3.65%)
Dec 26, 2013	0.5400	0.5400	0.4700	0.5200	84,089	-0.02(-3.70%)
Dec 24, 2013	0.5800	0.5800	0.4980	0.5400	62,800	-0.01(-1.82%)
Dec 23, 2013	0.5050	0.5990	0.5050	0.5500	186,163	-0.05(-8.33%)
Dec 20, 2013	0.5890	0.6000	0.5251	0.6000	43,874	+0.01(+1.69%)
Dec 19, 2013	0.5800	0.5950	0.5700	0.5900	30,275	-0.03(-4.84%)
Dec 18, 2013	0.6190	0.6200	0.5320	0.6200	11,210	-0.02(-3.13%)
Dec 17, 2013	0.6150	0.6400	0.5804	0.6400	5,800	+0.02(+3.23%)
Dec 16, 2013	0.6000	0.6200	0.6000	0.6200	26,400	+0.01(+1.64%)
Dec 13, 2013	0.6000	0.6150	0.5800	0.6100	0	-0.01(-1.29%)
Dec 12, 2013	0.6250	0.6279	0.5480	0.6180	15,401	+0.02(+3.00%)
Dec 11, 2013	0.6380	0.6380	0.6000	0.6000	37,825	-0.04(-6.10%)
Dec 10, 2013	0.6200	0.6450	0.5000	0.6390	156,119	+0.02(+3.06%)
Dec 09, 2013	0.6990	0.6990	0.6000	0.6200	120,861	-0.09(-12.68%)
Dec 06, 2013	0.7200	0.7200	0.6800	0.7100	41,672	+0.01(+1.43%)
Dec 05, 2013	0.7200	0.7200	0.6900	0.7000	95,060	-0.02(-2.78%)
Dec 04, 2013	0.7200	0.7290	0.7000	0.7200	60,550	-0.02(-2.70%)
Dec 03, 2013	0.7340	0.7450	0.7000	0.7400	64,333	+0.02(+2.07%)
Dec 02, 2013	0.7150	0.7500	0.6900	0.7250	219,629	+0.01(+1.40%)
Nov 29, 2013	0.7090	0.7400	0.7000	0.7150	115,200	+0.01(+1.42%)
Nov 27, 2013	0.6950	0.7150	0.5900	0.7050	307,270	+0.01(+1.44%)
Nov 26, 2013	0.6950	0.6950	0.6750	0.6950	23,277	+0.01(+0.72%)
Nov 25, 2013	0.6990	0.6990	0.5100	0.6900	171,310	+0.01(+1.62%)
Nov 22, 2013	0.7500	0.7500	0.5700	0.6790	323,095	-0.05(-6.99%)
Nov 21, 2013	0.7100	0.7500	0.6500	0.7300	165,050	+0.02(+2.82%)
Nov 20, 2013	0.7100	0.7100	0.6200	0.7100	107,777	+0.00(+0.14%)
Nov 19, 2013	0.6600	0.7100	0.6600	0.7090	59,150	+0.02(+2.75%)
Nov 18, 2013	0.8000	0.8000	0.6000	0.6900	251,336	-0.11(-13.75%)
Nov 15, 2013	0.8450	0.9000	0.7020	0.8000	232,250	-0.02(-2.44%)
Nov 14, 2013	0.7100	0.9450	0.7100	0.8200	157,450	+0.12(+17.14%)
Nov 12, 2013	0.6950	0.7300	0.6500	0.7000	267,479	+0.01(+1.45%)
Nov 11, 2013	0.6400	0.7000	0.6400	0.6900	118,453	+0.05(+7.81%)
Nov 08, 2013	0.6000	0.6890	0.5500	0.6400	165,368	+0.05(+7.56%)
Nov 07, 2013	0.5300	0.6200	0.5100	0.5950	175,380	+0.06(+12.26%)
Nov 06, 2013	0.5500	0.5500	0.5100	0.5300	61,300	+0.02(+3.92%)
Nov 05, 2013	0.5300	0.5500	0.5100	0.5100	53,950	-0.02(-3.77%)
Nov 04, 2013	0.5150	0.5400	0.5100	0.5300	147,371	+0.02(+2.91%)
Nov 01, 2013	0.5000	0.5150	0.4800	0.5150	90,095	+0.01(+0.98%)
Oct 31, 2013	0.5200	0.5200	0.5100	0.5100	12,587	-0.01(-1.92%)
Oct 30, 2013	0.5400	0.5400	0.5000	0.5200	50,616	-0.01(-0.95%)
Oct 29, 2013	0.5600	0.5600	0.5100	0.5250	29,200	+0.01(+0.96%)
Oct 28, 2013	0.5450	0.5450	0.5000	0.5200	49,875	-0.02(-3.70%)
Oct 25, 2013	0.5375	0.5400	0.5000	0.5400	86,289	+0.01(+1.89%)
Oct 24, 2013	0.5400	0.5500	0.5200	0.5300	149,864	-0.01(-0.93%)
Oct 23, 2013	0.5150	0.5450	0.4999	0.5350	282,110	+0.03(+4.90%)
Oct 22, 2013	0.4950	0.5400	0.4950	0.5100	318,343	+0.03(+6.92%)
Oct 21, 2013	0.4490	0.5500	0.4300	0.4770	786,323	+0.03(+7.19%)
Oct 18, 2013	0.4400	0.4500	0.4100	0.4450	71,964	+0.01(+2.30%)
Oct 17, 2013	0.4380	0.4395	0.4010	0.4350	119,018	+0.00(+0.00%)
Oct 16, 2013	0.4250	0.4350	0.4249	0.4350	71,885	+0.01(+2.35%)
Oct 15, 2013	0.4500	0.4500	0.3900	0.4250	263,400	-0.03(-7.21%)
Oct 14, 2013	0.3000	0.4600	0.3000	0.4580	1,268,026	+0.12(+34.71%)
Oct 11, 2013	0.4000	0.4000	0.2900	0.3400	290,404	-0.06(-15.00%)
Oct 10, 2013	0.4100	0.4300	0.3950	0.4000	35,264	-0.03(-6.98%)
Oct 09, 2013	0.4500	0.4500	0.3910	0.4300	109,578	-0.04(-9.47%)
Oct 08, 2013	0.4200	0.4780	0.4200	0.4750	222,200	+0.05(+13.10%)
Oct 07, 2013	0.4800	0.5200	0.3901	0.4200	93,434	-0.06(-12.50%)
Oct 04, 2013	0.4700	0.5500	0.4700	0.4800	297,712	-0.01(-1.03%)
Oct 03, 2013	0.5500	0.5500	0.3920	0.4850	226,509	-0.09(-16.23%)
Oct 02, 2013	0.5790	0.5790	0.5500	0.5790	18,850	+0.03(+5.27%)
Oct 01, 2013	0.5000	0.5950	0.5000	0.5500	523,237	-0.05(-8.18%)
Sep 27, 2013	0.5900	0.6000	0.5750	0.5990	32,180	+0.01(+1.53%)
Sep 26, 2013	0.5900	0.5900	0.5700	0.5900	156,746	+0.02(+3.51%)
Sep 25, 2013	0.5400	0.5700	0.5300	0.5700	437,772	+0.03(+5.56%)
Sep 24, 2013	0.5100	0.7500	0.5100	0.5400	200,198	+0.03(+5.88%)
Sep 23, 2013	0.4600	0.5100	0.4600	0.5100	141,950	+0.02(+4.29%)
Sep 20, 2013	0.5000	0.5000	0.4450	0.4890	86,225	+0.01(+1.88%)
Sep 19, 2013	0.4590	0.4800	0.4320	0.4800	277,925	+0.02(+4.58%)
Sep 18, 2013	0.4500	0.4600	0.4200	0.4590	79,000	+0.01(+2.00%)
Sep 17, 2013	0.4300	0.4500	0.4000	0.4500	94,313	+0.02(+3.45%)
Sep 16, 2013	0.4200	0.4390	0.4200	0.4350	161,800	+0.01(+1.16%)
Sep 13, 2013	0.3900	0.4300	0.3900	0.4300	214,187	+0.01(+1.18%)
Sep 12, 2013	0.4400	0.4400	0.3800	0.4250	315,557	-0.00(-1.14%)
Sep 11, 2013	0.4300	0.4350	0.3600	0.4299	477,592	-0.00(-0.02%)
Sep 10, 2013	0.4280	0.4300	0.4190	0.4300	467,175	+0.00(+0.47%)
Sep 09, 2013	0.4400	0.4400	0.3999	0.4280	184,893	+0.03(+8.35%)
Sep 06, 2013	0.3500	0.3999	0.3400	0.3950	201,058	+0.05(+12.86%)
Sep 05, 2013	0.3280	0.3500	0.3100	0.3500	190,171	+0.02(+7.36%)
Sep 04, 2013	0.3700	0.3999	0.2900	0.3260	174,419	+0.03(+8.31%)
Sep 03, 2013	0.2200	0.4000	0.2200	0.3010	209,849	+0.02(+7.50%)
Aug 30, 2013	0.2400	0.2900	0.1726	0.2800	373,300	+0.04(+16.67%)
Aug 29, 2013	0.2100	0.2400	0.2100	0.2400	125,800	+0.02(+9.09%)
Aug 28, 2013	0.2300	0.2300	0.2100	0.2200	18,800	+0.01(+4.76%)
Aug 27, 2013	0.2000	0.2250	0.1900	0.2100	99,881	-0.02(-6.67%)
Aug 26, 2013	0.2250	0.2300	0.1800	0.2250	222,092	+0.00(+0.00%)
Aug 23, 2013	0.2300	0.2300	0.2000	0.2250	100,100	+0.02(+12.50%)
Aug 22, 2013	0.2300	0.2300	0.2000	0.2000	117,719	+0.00(+1.01%)
Aug 21, 2013	0.2400	0.2400	0.1805	0.1980	158,700	-0.03(-13.91%)
Aug 20, 2013	0.2400	0.2400	0.1800	0.2300	153,930	+0.03(+15.00%)
Aug 19, 2013	0.2300	0.2300	0.1950	0.2000	114,700	+0.00(+0.00%)
Aug 16, 2013	0.2000	0.2400	0.1950	0.2000	238,251	+0.00(+0.00%)
Aug 15, 2013	0.2230	0.2230	0.2000	0.2000	4,300	+0.00(+0.00%)
Aug 14, 2013	0.2700	0.2700	0.2000	0.2000	207,448	-0.02(-9.09%)
Aug 13, 2013	0.1500	0.3000	0.1500	0.2200	237,384	+0.07(+46.76%)
Aug 12, 2013	0.1400	0.1499	0.1400	0.1499	10,600	+0.01(+7.07%)
Aug 09, 2013	0.1280	0.1500	0.1280	0.1400	84,136	+0.02(+13.82%)
Aug 08, 2013	0.1709	0.1709	0.1220	0.1230	66,300	-0.04(-23.08%)
Aug 07, 2013	0.1321	0.1600	0.1320	0.1599	37,900	-0.02(-8.58%)
Aug 06, 2013	0.1749	0.1749	0.1749	0.1749	1,000	-0.00(-1.69%)
Aug 05, 2013	0.1779	0.1779	0.1779	0.1779	7,179	-0.00(-1.11%)
Aug 02, 2013	0.1600	0.1800	0.1401	0.1799	24,871	-0.00(-0.06%)
Aug 01, 2013	0.1800	0.1800	0.1321	0.1800	8,726	+0.01(+7.14%)
Jul 31, 2013	0.1680	0.1680	0.1321	0.1680	9,100	-0.00(-1.18%)
Jul 30, 2013	0.1950	0.1950	0.1327	0.1700	27,000	+0.02(+13.33%)
Jul 29, 2013	0.1960	0.1960	0.1500	0.1500	7,000	-0.03(-16.67%)
Jul 26, 2013	0.1950	0.1960	0.1750	0.1800	29,736	-0.01(-5.26%)
Jul 25, 2013	0.1200	0.1900	0.1200	0.1900	281,228	+0.05(+37.28%)
Jul 24, 2013	0.1150	0.1384	0.1150	0.1384	23,263	+0.01(+6.54%)
Jul 23, 2013	0.1121	0.1299	0.1000	0.1299	28,000	-0.01(-6.21%)
Jul 22, 2013	0.1150	0.1385	0.1150	0.1385	11,353	+0.02(+20.43%)
Jul 19, 2013	0.1200	0.1385	0.1021	0.1150	219,838	-0.00(-4.17%)
Jul 18, 2013	0.1150	0.1200	0.1150	0.1200	100,000	+0.01(+9.29%)
Jul 17, 2013	0.1230	0.1230	0.1098	0.1098	13,200	-0.01(-10.73%)
Jul 16, 2013	0.1230	0.1300	0.1200	0.1230	75,500	+0.00(+0.00%)
Jul 15, 2013	0.1349	0.1349	0.1230	0.1230	19,400	-0.01(-8.89%)
Jul 12, 2013	0.1260	0.1350	0.1200	0.1350	253,100	-0.00(-1.39%)
Jul 11, 2013	0.1349	0.1369	0.1349	0.1369	1,500	+0.01(+9.52%)
Jul 10, 2013	0.1250	0.1250	0.1250	0.1250	11,000	-0.00(-1.57%)
Jul 09, 2013	0.1270	0.1270	0.1270	0.1270	17,500	-0.01(-8.24%)
Jul 08, 2013	0.1344	0.1384	0.1270	0.1384	10,400	+0.01(+6.46%)
Jul 05, 2013	0.1270	0.1300	0.1250	0.1300	37,950	-0.01(-5.39%)
Jul 03, 2013	0.1310	0.1374	0.1310	0.1374	15,900	+0.01(+5.69%)
Jul 01, 2013		0.1300	0.1300	0.1300	0	-0.00(-0.76%)
Jun 28, 2013	0.1310	0.1310	0.1310	0.1310	21,000	-0.01(-9.66%)
Jun 26, 2013	0.1300	0.1475	0.1300	0.1450	22,478	+0.02(+16.00%)
Jun 25, 2013	0.1350	0.1450	0.1210	0.1250	538,060	-0.02(-13.79%)
Jun 24, 2013	0.1100	0.1500	0.1100	0.1450	334,017	+0.04(+41.19%)
Jun 21, 2013	0.1300	0.1300	0.0905	0.1027	395,800	-0.03(-21.00%)
Jun 20, 2013	0.1400	0.1400	0.1300	0.1300	48,500	-0.01(-7.14%)
Jun 19, 2013	0.1192	0.1400	0.1065	0.1400	8,000	+0.00(+0.07%)
Jun 18, 2013	0.1389	0.1488	0.1320	0.1399	32,356	+0.00(+0.72%)
Jun 17, 2013	0.1389	0.1389	0.1389	0.1389	7,571	+0.01(+5.23%)
Jun 14, 2013	0.1320	0.1320	0.1320	0.1320	14,948	-0.01(-5.71%)
Jun 13, 2013	0.1300	0.1499	0.1250	0.1400	283,305	+0.01(+3.70%)
Jun 12, 2013	0.1300	0.1350	0.1250	0.1350	368,133	+0.01(+3.85%)
Jun 11, 2013	0.1300	0.1300	0.1300	0.1300	5,000	-0.02(-12.69%)
Jun 10, 2013	0.1275	0.1489	0.1275	0.1489	11,975	+0.02(+16.78%)
Jun 07, 2013	0.1300	0.1300	0.1275	0.1275	29,880	-0.02(-14.94%)
Jun 06, 2013	0.1270	0.1499	0.1270	0.1499	5,500	+0.00(+0.00%)
Jun 04, 2013		0.1499	0.1499	0.1499	0	+0.00(+0.00%)
Jun 03, 2013	0.1300	0.1499	0.1300	0.1499	22,000	+0.02(+18.03%)
May 31, 2013	0.1339	0.1339	0.1270	0.1270	46,040	-0.00(-0.39%)
May 30, 2013	0.1349	0.1349	0.1275	0.1275	41,764	+0.00(+0.39%)
May 29, 2013	0.1275	0.1276	0.1270	0.1270	51,965	-0.02(-15.33%)
May 28, 2013	0.1300	0.1500	0.1270	0.1500	21,000	+0.02(+18.11%)
May 24, 2013	0.1550	0.1550	0.1270	0.1270	24,000	+0.00(+1.60%)
May 22, 2013	0.1250	0.1250	0.1250	0.1250	0	-0.02(-13.79%)
May 21, 2013	0.1200	0.1450	0.1200	0.1450	40,751	+0.01(+11.54%)
May 20, 2013	0.1025	0.1300	0.1025	0.1300	20,700	+0.01(+13.04%)
May 17, 2013	0.1099	0.1222	0.1000	0.1150	70,777	+0.01(+4.55%)
May 16, 2013	0.1050	0.1100	0.1025	0.1100	23,739	-0.01(-7.56%)
May 15, 2013	0.1196	0.1196	0.1025	0.1190	37,323	-0.00(-0.75%)
May 13, 2013	0.0950	0.1199	0.0950	0.1199	21,447	+0.01(+9.00%)
May 10, 2013	0.1050	0.1200	0.0850	0.1100	104,752	-0.01(-12.00%)
May 09, 2013	0.1450	0.1450	0.1058	0.1250	35,900	-0.02(-13.79%)
May 08, 2013	0.1450	0.1450	0.1450	0.1450	1,317	+0.01(+7.41%)
May 07, 2013	0.1300	0.1350	0.1100	0.1350	134,601	-0.02(-11.76%)
May 03, 2013		0.1530	0.1530	0.1530	0	-0.00(-2.55%)
May 02, 2013	0.1570	0.1570	0.1570	0.1570	600	+0.00(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.