Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0062	0.0073	0.0061	0.0070	2,005,189	-0.00(-2.92%)
Apr 27, 2017	0.0070	0.0075	0.0061	0.0072	3,685,839	+0.00(+2.86%)
Apr 26, 2017	0.0070	0.0078	0.0061	0.0070	8,826,832	+0.00(+1.74%)
Apr 25, 2017	0.0068	0.0069	0.0060	0.0069	3,597,962	+0.00(+7.50%)
Apr 24, 2017	0.0060	0.0068	0.0060	0.0064	2,281,220	+0.00(+8.47%)
Apr 21, 2017	0.0058	0.0060	0.0056	0.0059	3,394,427	+0.00(+1.72%)
Apr 20, 2017	0.0048	0.0058	0.0048	0.0058	3,751,835	+0.00(+6.42%)
Apr 19, 2017	0.0057	0.0058	0.0050	0.0054	2,365,321	-0.00(-2.68%)
Apr 18, 2017	0.0057	0.0058	0.0050	0.0056	3,174,757	-0.00(-1.75%)
Apr 17, 2017	0.0053	0.0058	0.0049	0.0057	4,442,231	+0.00(+14.00%)
Apr 13, 2017	0.0046	0.0050	0.0043	0.0050	1,748,542	+0.00(+8.70%)
Apr 12, 2017	0.0051	0.0051	0.0030	0.0046	3,080,940	-0.00(-3.97%)
Apr 11, 2017	0.0048	0.0053	0.0046	0.0048	480,051	-0.00(-3.62%)
Apr 10, 2017	0.0050	0.0050	0.0036	0.0050	4,850,402	-0.00(-0.38%)
Apr 07, 2017	0.0050	0.0050	0.0043	0.0050	967,982	-0.00(-0.22%)
Apr 06, 2017	0.0051	0.0051	0.0041	0.0050	281,372	-0.00(-1.96%)
Apr 05, 2017	0.0051	0.0058	0.0033	0.0051	2,708,456	+0.00(+0.00%)
Apr 04, 2017	0.0050	0.0053	0.0043	0.0051	2,854,114	+0.00(+6.47%)
Apr 03, 2017	0.0053	0.0053	0.0047	0.0048	320,017	-0.00(-9.62%)
Mar 31, 2017	0.0058	0.0058	0.0049	0.0053	1,601,932	-0.00(-8.62%)
Mar 30, 2017	0.0050	0.0060	0.0050	0.0058	4,282,964	+0.00(+16.00%)
Mar 29, 2017	0.0050	0.0052	0.0043	0.0050	7,106,171	+0.00(+4.17%)
Mar 28, 2017	0.0044	0.0048	0.0035	0.0048	5,856,779	+0.00(+9.61%)
Mar 27, 2017	0.0044	0.0050	0.0042	0.0044	334,052	-0.00(-2.69%)
Mar 24, 2017	0.0043	0.0046	0.0040	0.0045	1,608,945	+0.00(+5.39%)
Mar 23, 2017	0.0045	0.0047	0.0039	0.0043	2,221,422	-0.00(-3.83%)
Mar 22, 2017	0.0045	0.0046	0.0038	0.0044	5,649,465	+0.00(+0.91%)
Mar 21, 2017	0.0047	0.0050	0.0040	0.0044	3,597,163	-0.00(-9.09%)
Mar 20, 2017	0.0046	0.0050	0.0042	0.0048	1,663,182	+0.00(+2.98%)
Mar 17, 2017	0.0048	0.0050	0.0042	0.0047	1,877,503	-0.00(-2.08%)
Mar 16, 2017	0.0050	0.0050	0.0043	0.0048	2,347,175	-0.00(-4.00%)
Mar 15, 2017	0.0049	0.0050	0.0042	0.0050	6,271,505	+0.00(+3.31%)
Mar 14, 2017	0.0050	0.0050	0.0045	0.0048	2,079,012	-0.00(-3.20%)
Mar 13, 2017	0.0067	0.0067	0.0048	0.0050	5,450,050	-0.00(-7.41%)
Mar 10, 2017	0.0053	0.0054	0.0050	0.0054	4,009,591	+0.00(+12.50%)
Mar 09, 2017	0.0052	0.0053	0.0045	0.0048	1,833,392	-0.00(-5.88%)
Mar 08, 2017	0.0050	0.0054	0.0044	0.0051	1,975,804	+0.00(+2.00%)
Mar 07, 2017	0.0052	0.0055	0.0041	0.0050	5,748,114	-0.00(-3.29%)
Mar 06, 2017	0.0050	0.0055	0.0049	0.0052	2,420,307	+0.00(+3.40%)
Mar 03, 2017	0.0050	0.0051	0.0041	0.0050	4,793,610	+0.00(+0.00%)
Mar 02, 2017	0.0047	0.0050	0.0041	0.0050	5,628,662	+0.00(+6.38%)
Mar 01, 2017	0.0042	0.0050	0.0038	0.0047	9,506,840	+0.00(+16.05%)
Feb 28, 2017	0.0040	0.0042	0.0036	0.0040	4,326,749	+0.00(+1.25%)
Feb 27, 2017	0.0051	0.0052	0.0036	0.0040	6,085,515	-0.00(-16.67%)
Feb 24, 2017	0.0046	0.0052	0.0035	0.0048	6,460,460	+0.00(+4.35%)
Feb 23, 2017	0.0047	0.0047	0.0038	0.0046	2,378,713	+0.00(+12.20%)
Feb 22, 2017	0.0050	0.0050	0.0029	0.0041	12,449,278	-0.00(-15.64%)
Feb 21, 2017	0.0049	0.0056	0.0043	0.0049	1,447,550	-0.00(-2.80%)
Feb 17, 2017		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Feb 16, 2017	0.0055	0.0055	0.0039	0.0048	9,901,912	-0.00(-10.45%)
Feb 15, 2017	0.0060	0.0060	0.0042	0.0054	3,811,874	+0.00(+3.08%)
Feb 14, 2017	0.0065	0.0065	0.0045	0.0052	14,534,023	-0.00(-19.63%)
Feb 13, 2017	0.0080	0.0080	0.0060	0.0065	4,625,838	-0.00(-13.15%)
Feb 10, 2017	0.0077	0.0077	0.0058	0.0075	6,984,706	-0.00(-3.25%)
Feb 09, 2017	0.0076	0.0082	0.0070	0.0077	5,373,039	-0.00(-2.53%)
Feb 08, 2017	0.0071	0.0083	0.0058	0.0079	17,597,324	+0.00(+10.03%)
Feb 07, 2017	0.0070	0.0075	0.0063	0.0072	3,436,918	+0.00(+2.57%)
Feb 06, 2017	0.0075	0.0084	0.0060	0.0070	8,349,836	-0.00(-1.41%)
Feb 03, 2017	0.0054	0.0084	0.0054	0.0071	5,890,228	+0.00(+31.48%)
Feb 02, 2017	0.0065	0.0065	0.0051	0.0054	4,424,034	-0.00(-4.91%)
Feb 01, 2017	0.0053	0.0060	0.0045	0.0057	2,685,235	+0.00(+23.46%)
Jan 31, 2017	0.0070	0.0070	0.0042	0.0046	8,203,786	-0.00(-31.14%)
Jan 30, 2017	0.0075	0.0078	0.0055	0.0067	3,117,659	-0.00(-4.57%)
Jan 27, 2017	0.0080	0.0080	0.0052	0.0070	2,781,744	-0.00(-12.50%)
Jan 26, 2017	0.0084	0.0087	0.0071	0.0080	4,303,823	-0.00(-4.76%)
Jan 25, 2017	0.0081	0.0085	0.0075	0.0084	3,307,166	+0.00(+1.20%)
Jan 24, 2017	0.0083	0.0086	0.0072	0.0083	3,111,321	-0.00(-2.81%)
Jan 23, 2017	0.0080	0.0089	0.0070	0.0085	4,503,203	+0.00(+6.75%)
Jan 20, 2017	0.0060	0.0080	0.0056	0.0080	7,112,125	+0.00(+33.56%)
Jan 19, 2017	0.0056	0.0060	0.0054	0.0060	2,584,906	+0.00(+9.91%)
Jan 18, 2017	0.0057	0.0059	0.0046	0.0054	1,671,594	-0.00(-7.63%)
Jan 17, 2017	0.0065	0.0065	0.0045	0.0059	6,383,802	-0.00(-9.23%)
Jan 13, 2017		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Jan 12, 2017	0.0079	0.0090	0.0057	0.0060	15,989,247	-0.00(-25.00%)
Jan 11, 2017	0.0090	0.0099	0.0065	0.0080	12,009,622	-0.00(-11.11%)
Jan 10, 2017	0.0075	0.0090	0.0074	0.0090	11,622,472	+0.00(+21.29%)
Jan 09, 2017	0.0056	0.0090	0.0055	0.0074	12,080,910	+0.00(+32.50%)
Jan 06, 2017	0.0046	0.0060	0.0045	0.0056	8,426,393	+0.00(+7.69%)
Jan 05, 2017	0.0047	0.0100	0.0044	0.0052	15,968,404	+0.00(+15.56%)
Jan 04, 2017	0.0035	0.0045	0.0035	0.0045	10,541,578	+0.00(+28.57%)
Jan 03, 2017	0.0036	0.0036	0.0030	0.0035	2,503,849	+0.00(+2.94%)
Dec 30, 2016		0.0034	0.0034	0.0034	0	+0.00(+9.68%)
Dec 29, 2016	0.0030	0.0032	0.0025	0.0031	7,357,350	-0.00(-6.06%)
Dec 28, 2016	0.0036	0.0036	0.0028	0.0033	2,449,402	-0.00(-1.20%)
Dec 27, 2016	0.0037	0.0037	0.0028	0.0033	4,413,074	-0.00(-4.57%)
Dec 23, 2016		0.0035	0.0035	0.0035	0	+0.00(+7.36%)
Dec 22, 2016	0.0037	0.0037	0.0029	0.0033	5,933,503	-0.00(-11.89%)
Dec 21, 2016	0.0040	0.0040	0.0029	0.0037	11,408,967	-0.00(-2.63%)
Dec 20, 2016	0.0033	0.0039	0.0032	0.0038	15,770,329	+0.00(+15.15%)
Dec 19, 2016	0.0029	0.0034	0.0028	0.0033	7,596,241	+0.00(+13.79%)
Dec 16, 2016	0.0029	0.0031	0.0024	0.0029	7,183,882	+0.00(+1.40%)
Dec 15, 2016	0.0027	0.0030	0.0026	0.0029	3,296,994	+0.00(+11.28%)
Dec 14, 2016	0.0024	0.0030	0.0023	0.0026	8,536,640	+0.00(+7.08%)
Dec 13, 2016	0.0018	0.0024	0.0017	0.0024	8,391,147	+0.00(+16.50%)
Dec 12, 2016	0.0022	0.0022	0.0017	0.0021	2,003,100	-0.00(-5.94%)
Dec 09, 2016	0.0021	0.0022	0.0017	0.0022	5,766,367	+0.00(+9.50%)
Dec 08, 2016	0.0019	0.0020	0.0017	0.0020	3,991,035	+0.00(+5.82%)
Dec 07, 2016	0.0021	0.0022	0.0018	0.0019	5,286,119	-0.00(-5.50%)
Dec 06, 2016	0.0016	0.0020	0.0015	0.0020	12,621,617	+0.00(+35.23%)
Dec 05, 2016	0.0013	0.0016	0.0013	0.0015	3,061,341	-0.00(-7.56%)
Dec 02, 2016	0.0014	0.0017	0.0013	0.0016	3,931,392	+0.00(+15.94%)
Dec 01, 2016	0.0017	0.0019	0.0013	0.0014	6,595,943	-0.00(-18.82%)
Nov 30, 2016	0.0019	0.0021	0.0015	0.0017	11,357,746	-0.00(-15.00%)
Nov 29, 2016	0.0022	0.0022	0.0014	0.0020	16,916,380	-0.00(-4.76%)
Nov 28, 2016	0.0026	0.0031	0.0019	0.0021	42,025,176	-0.00(-30.00%)
Nov 25, 2016	0.0029	0.0033	0.0024	0.0030	19,247,770	+0.00(+20.00%)
Nov 23, 2016		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Nov 22, 2016	0.0015	0.0035	0.0013	0.0021	93,230,488	+0.00(+31.25%)
Nov 21, 2016	0.0008	0.0022	0.0008	0.0016	47,967,820	+0.00(+100.00%)
Nov 18, 2016	0.0009	0.0009	0.0007	0.0008	1,488,500	-0.00(-11.11%)
Nov 17, 2016	0.0007	0.0009	0.0005	0.0009	1,015,526	+0.00(+0.00%)
Nov 16, 2016	0.0012	0.0012	0.0009	0.0009	215,000	+0.00(+2.27%)
Nov 15, 2016	0.0009	0.0009	0.0007	0.0009	1,091,100	-0.00(-2.22%)
Nov 14, 2016	0.0008	0.0009	0.0007	0.0009	473,925	+0.00(+0.00%)
Nov 11, 2016	0.0008	0.0009	0.0008	0.0009	483,800	+0.00(+12.50%)
Nov 10, 2016	0.0009	0.0009	0.0005	0.0008	861,392	-0.00(-9.09%)
Nov 09, 2016	0.0008	0.0009	0.0008	0.0009	1,061,299	+0.00(+10.00%)
Nov 08, 2016	0.0009	0.0009	0.0008	0.0008	1,560,580	-0.00(-11.11%)
Nov 07, 2016	0.0009	0.0009	0.0007	0.0009	364,800	+0.00(+12.50%)
Nov 04, 2016	0.0009	0.0009	0.0007	0.0008	2,097,367	+0.00(+0.00%)
Nov 03, 2016	0.0010	0.0010	0.0005	0.0008	7,043,601	-0.00(-11.11%)
Nov 02, 2016	0.0009	0.0009	0.0007	0.0009	3,396,262	+0.00(+2.27%)
Nov 01, 2016	0.0010	0.0010	0.0007	0.0009	1,068,562	-0.00(-12.00%)
Oct 31, 2016	0.0010	0.0010	0.0007	0.0010	2,119,075	+0.00(+0.00%)
Oct 28, 2016	0.0008	0.0010	0.0008	0.0010	2,893,916	+0.00(+13.64%)
Oct 27, 2016	0.0013	0.0013	0.0008	0.0009	20,376,120	-0.00(-32.31%)
Oct 26, 2016	0.0014	0.0016	0.0010	0.0013	7,520,324	-0.00(-7.14%)
Oct 25, 2016	0.0011	0.0017	0.0010	0.0014	7,236,714	+0.00(+30.84%)
Oct 24, 2016	0.0011	0.0011	0.0008	0.0011	714,085	-0.00(-2.73%)
Oct 21, 2016	0.0011	0.0011	0.0009	0.0011	331,601	+0.00(+0.00%)
Oct 20, 2016	0.0012	0.0012	0.0010	0.0011	1,372,401	-0.00(-8.33%)
Oct 19, 2016	0.0012	0.0012	0.0011	0.0012	1,330,000	+0.00(+20.00%)
Oct 18, 2016	0.0011	0.0012	0.0009	0.0010	1,250,151	-0.00(-9.09%)
Oct 17, 2016	0.0011	0.0012	0.0008	0.0011	1,030,500	+0.00(+0.00%)
Oct 14, 2016	0.0010	0.0011	0.0008	0.0011	6,034,791	+0.00(+10.00%)
Oct 13, 2016	0.0010	0.0011	0.0009	0.0010	71,000	+0.00(+0.00%)
Oct 12, 2016	0.0011	0.0011	0.0008	0.0010	425,854	-0.00(-9.09%)
Oct 11, 2016	0.0011	0.0011	0.0009	0.0011	3,329,700	+0.00(+0.00%)
Oct 10, 2016	0.0010	0.0011	0.0009	0.0011	2,527,900	+0.00(+10.00%)
Oct 07, 2016	0.0010	0.0010	0.0008	0.0010	1,081,300	+0.00(+0.00%)
Oct 06, 2016	0.0011	0.0011	0.0010	0.0010	4,861,009	-0.00(-9.09%)
Oct 05, 2016	0.0011	0.0011	0.0010	0.0011	1,185,000	+0.00(+0.00%)
Oct 04, 2016	0.0010	0.0011	0.0010	0.0011	102,600	+0.00(+10.00%)
Oct 03, 2016	0.0010	0.0010	0.0009	0.0010	414,200	+0.00(+0.00%)
Sep 30, 2016	0.0012	0.0012	0.0009	0.0010	2,203,872	+0.00(+0.00%)
Sep 29, 2016	0.0010	0.0012	0.0010	0.0010	812,500	-0.00(-16.67%)
Sep 28, 2016	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+9.09%)
Sep 27, 2016	0.0011	0.0011	0.0010	0.0011	368,330	+0.00(+0.00%)
Sep 26, 2016	0.0012	0.0012	0.0008	0.0011	4,756,604	-0.00(-8.33%)
Sep 23, 2016	0.0012	0.0012	0.0010	0.0012	187,946	+0.00(+0.00%)
Sep 22, 2016	0.0010	0.0012	0.0008	0.0012	2,075,209	+0.00(+22.45%)
Sep 21, 2016	0.0011	0.0012	0.0008	0.0010	3,534,616	-0.00(-10.91%)
Sep 20, 2016	0.0011	0.0011	0.0008	0.0011	897,904	+0.00(+0.00%)
Sep 19, 2016	0.0012	0.0012	0.0010	0.0011	1,093,000	-0.00(-8.33%)
Sep 16, 2016	0.0013	0.0013	0.0007	0.0012	3,862,999	-0.00(-7.69%)
Sep 15, 2016	0.0011	0.0014	0.0010	0.0013	11,998,707	+0.00(+8.33%)
Sep 14, 2016	0.0009	0.0012	0.0008	0.0012	11,422,439	+0.00(+33.33%)
Sep 13, 2016	0.0007	0.0009	0.0007	0.0009	6,644,119	+0.00(+28.57%)
Sep 12, 2016	0.0007	0.0009	0.0006	0.0007	9,554,259	+0.00(+0.00%)
Sep 09, 2016	0.0006	0.0007	0.0005	0.0007	998,542	+0.00(+0.00%)
Sep 08, 2016	0.0005	0.0007	0.0005	0.0007	4,209,400	+0.00(+16.67%)
Sep 07, 2016	0.0006	0.0007	0.0006	0.0006	215,366	-0.00(-14.29%)
Sep 06, 2016	0.0007	0.0007	0.0006	0.0007	213,570	+0.00(+0.00%)
Sep 02, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Sep 01, 2016	0.0007	0.0007	0.0005	0.0007	835,000	+0.00(+0.00%)
Aug 31, 2016	0.0007	0.0007	0.0006	0.0007	4,199,871	+0.00(+0.00%)
Aug 30, 2016	0.0007	0.0007	0.0007	0.0007	3,929,436	+0.00(+0.00%)
Aug 29, 2016	0.0007	0.0007	0.0006	0.0007	925,000	+0.00(+0.00%)
Aug 26, 2016	0.0007	0.0007	0.0006	0.0007	3,651,495	+0.00(+0.00%)
Aug 25, 2016	0.0007	0.0007	0.0006	0.0007	2,756,199	+0.00(+0.00%)
Aug 24, 2016	0.0006	0.0007	0.0006	0.0007	54,300	+0.00(+0.00%)
Aug 23, 2016	0.0007	0.0007	0.0005	0.0007	1,871,800	+0.00(+0.00%)
Aug 22, 2016	0.0007	0.0007	0.0006	0.0007	2,088,800	+0.00(+0.00%)
Aug 19, 2016	0.0007	0.0007	0.0006	0.0007	583,000	+0.00(+0.00%)
Aug 18, 2016	0.0007	0.0007	0.0005	0.0007	1,476,014	+0.00(+0.00%)
Aug 17, 2016	0.0007	0.0007	0.0007	0.0007	856,050	+0.00(+1.45%)
Aug 16, 2016	0.0007	0.0007	0.0006	0.0007	3,099,927	-0.00(-1.43%)
Aug 15, 2016	0.0007	0.0007	0.0006	0.0007	95,800	+0.00(+0.00%)
Aug 12, 2016	0.0007	0.0007	0.0006	0.0007	536,501	+0.00(+0.00%)
Aug 11, 2016	0.0007	0.0007	0.0006	0.0007	5,716,616	+0.00(+0.00%)
Aug 10, 2016	0.0007	0.0007	0.0006	0.0007	1,106,100	+0.00(+0.00%)
Aug 09, 2016	0.0007	0.0007	0.0005	0.0007	1,641,600	+0.00(+0.00%)
Aug 08, 2016	0.0007	0.0007	0.0006	0.0007	640,401	+0.00(+0.00%)
Aug 05, 2016	0.0007	0.0007	0.0007	0.0007	3,007,922	+0.00(+0.00%)
Aug 04, 2016	0.0007	0.0007	0.0006	0.0007	2,953,914	+0.00(+16.67%)
Aug 03, 2016	0.0007	0.0007	0.0006	0.0006	1,622,114	-0.00(-14.29%)
Aug 02, 2016	0.0007	0.0007	0.0006	0.0007	3,569,868	+0.00(+0.00%)
Aug 01, 2016	0.0007	0.0007	0.0007	0.0007	2,239,421	+0.00(+0.00%)
Jul 29, 2016	0.0007	0.0007	0.0007	0.0007	40,000	+0.00(+0.00%)
Jul 28, 2016	0.0006	0.0007	0.0006	0.0007	800,600	+0.00(+16.67%)
Jul 27, 2016	0.0007	0.0007	0.0005	0.0006	2,004,300	-0.00(-14.29%)
Jul 26, 2016	0.0007	0.0007	0.0005	0.0007	230,200	+0.00(+0.00%)
Jul 25, 2016	0.0007	0.0007	0.0006	0.0007	1,745,700	+0.00(+0.00%)
Jul 22, 2016	0.0006	0.0007	0.0005	0.0007	776,600	+0.00(+16.67%)
Jul 21, 2016	0.0007	0.0007	0.0006	0.0006	91,300	-0.00(-14.29%)
Jul 20, 2016	0.0007	0.0007	0.0005	0.0007	580,000	+0.00(+0.00%)
Jul 19, 2016	0.0007	0.0007	0.0007	0.0007	240,000	+0.00(+0.00%)
Jul 18, 2016	0.0007	0.0007	0.0007	0.0007	40,000	+0.00(+16.67%)
Jul 15, 2016	0.0006	0.0007	0.0005	0.0006	4,136,100	+0.00(+0.00%)
Jul 14, 2016	0.0006	0.0006	0.0006	0.0006	30,700	+0.00(+0.00%)
Jul 13, 2016	0.0004	0.0006	0.0004	0.0006	1,242,530	+0.00(+20.00%)
Jul 12, 2016	0.0005	0.0007	0.0004	0.0005	1,682,815	+0.00(+0.00%)
Jul 11, 2016	0.0007	0.0007	0.0005	0.0005	620,000	-0.00(-16.67%)
Jul 07, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 05, 2016	0.0005	0.0007	0.0005	0.0006	3,965,796	-0.00(-14.29%)
Jul 01, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 30, 2016	0.0007	0.0007	0.0006	0.0007	944,094	+0.00(+0.00%)
Jun 29, 2016	0.0006	0.0007	0.0006	0.0007	1,312,300	+0.00(+16.67%)
Jun 28, 2016	0.0007	0.0007	0.0005	0.0006	2,669,548	+0.00(+0.00%)
Jun 27, 2016	0.0006	0.0006	0.0004	0.0006	9,195,243	+0.00(+20.00%)
Jun 24, 2016	0.0006	0.0006	0.0005	0.0005	8,737,699	-0.00(-16.67%)
Jun 23, 2016	0.0006	0.0006	0.0006	0.0006	193,250	+0.00(+0.00%)
Jun 22, 2016	0.0006	0.0006	0.0005	0.0006	1,108,400	+0.00(+0.00%)
Jun 21, 2016	0.0005	0.0006	0.0005	0.0006	51,900	+0.00(+0.00%)
Jun 20, 2016	0.0005	0.0006	0.0005	0.0006	221,000	+0.00(+0.00%)
Jun 17, 2016	0.0006	0.0006	0.0005	0.0006	563,000	+0.00(+0.00%)
Jun 16, 2016	0.0006	0.0007	0.0005	0.0006	9,104,937	-0.00(-14.29%)
Jun 15, 2016	0.0007	0.0007	0.0006	0.0007	575,000	+0.00(+1.45%)
Jun 14, 2016	0.0006	0.0007	0.0006	0.0007	953,924	+0.00(+15.00%)
Jun 13, 2016	0.0006	0.0006	0.0006	0.0006	1,250,000	+0.00(+0.00%)
Jun 10, 2016	0.0007	0.0007	0.0005	0.0006	4,323,380	-0.00(-14.29%)
Jun 09, 2016	0.0008	0.0008	0.0005	0.0007	2,013,200	+0.00(+16.67%)
Jun 08, 2016	0.0008	0.0008	0.0005	0.0006	2,329,500	-0.00(-14.29%)
Jun 07, 2016	0.0007	0.0007	0.0005	0.0007	4,890,743	+0.00(+0.00%)
Jun 06, 2016	0.0008	0.0008	0.0005	0.0007	1,771,949	-0.00(-6.67%)
Jun 03, 2016	0.0006	0.0008	0.0006	0.0008	770,193	+0.00(+25.00%)
Jun 02, 2016	0.0006	0.0007	0.0006	0.0006	3,707,051	+0.00(+0.00%)
Jun 01, 2016	0.0006	0.0006	0.0006	0.0006	12,500	+0.00(+0.00%)
May 31, 2016	0.0006	0.0006	0.0006	0.0006	837,183	+0.00(+0.00%)
May 27, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 26, 2016	0.0006	0.0006	0.0005	0.0006	348,400	+0.00(+0.00%)
May 25, 2016	0.0006	0.0006	0.0006	0.0006	42,000	+0.00(+0.00%)
May 24, 2016	0.0007	0.0007	0.0005	0.0006	2,930,380	-0.00(-7.69%)
May 23, 2016	0.0007	0.0007	0.0005	0.0006	1,521,200	-0.00(-7.14%)
May 20, 2016	0.0007	0.0007	0.0005	0.0007	2,769,860	+0.00(+0.00%)
May 19, 2016	0.0006	0.0007	0.0006	0.0007	2,736,400	+0.00(+0.00%)
May 18, 2016	0.0007	0.0008	0.0005	0.0007	15,207,429	+0.00(+1.45%)
May 17, 2016	0.0007	0.0008	0.0006	0.0007	366,702	-0.00(-1.43%)
May 16, 2016	0.0008	0.0008	0.0006	0.0007	5,148,845	-0.00(-12.50%)
May 13, 2016	0.0006	0.0008	0.0006	0.0008	1,169,965	+0.00(+0.00%)
May 12, 2016	0.0008	0.0009	0.0006	0.0008	4,688,613	+0.00(+0.00%)
May 11, 2016	0.0006	0.0009	0.0006	0.0008	3,795,758	+0.00(+0.00%)
May 10, 2016	0.0009	0.0009	0.0006	0.0008	578,430	+0.00(+0.00%)
May 09, 2016	0.0008	0.0008	0.0006	0.0008	9,297,764	+0.00(+0.00%)
May 06, 2016	0.0009	0.0009	0.0006	0.0008	1,957,665	-0.00(-11.11%)
May 05, 2016	0.0008	0.0010	0.0008	0.0009	24,347,044	+0.00(+12.50%)
May 04, 2016	0.0006	0.0008	0.0005	0.0008	24,078,124	+0.00(+33.33%)
May 03, 2016	0.0005	0.0006	0.0005	0.0006	8,096,124	+0.00(+22.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.