Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0125	0.0139	0.0100	0.0115	2,881,226	-0.00(-9.45%)
Apr 27, 2018	0.0130	0.0130	0.0115	0.0127	455,156	-0.00(-2.31%)
Apr 26, 2018	0.0121	0.0130	0.0116	0.0130	1,450,454	-0.00(-4.62%)
Apr 25, 2018	0.0135	0.0138	0.0120	0.0136	386,831	-0.00(-1.23%)
Apr 24, 2018	0.0120	0.0139	0.0120	0.0138	480,315	+0.00(+2.30%)
Apr 23, 2018	0.0139	0.0139	0.0120	0.0135	649,873	-0.00(-2.95%)
Apr 20, 2018	0.0125	0.0139	0.0120	0.0139	870,913	+0.00(+1.76%)
Apr 19, 2018	0.0125	0.0137	0.0113	0.0137	1,246,278	+0.00(+5.08%)
Apr 18, 2018	0.0140	0.0147	0.0128	0.0130	274,522	-0.00(-6.34%)
Apr 17, 2018	0.0140	0.0147	0.0125	0.0139	526,262	-0.00(-6.85%)
Apr 16, 2018	0.0151	0.0151	0.0125	0.0149	279,714	-0.00(-0.67%)
Apr 13, 2018	0.0150	0.0150	0.0125	0.0150	410,748	-0.00(-0.66%)
Apr 12, 2018	0.0152	0.0152	0.0140	0.0151	143,927	+0.00(+0.67%)
Apr 11, 2018	0.0135	0.0154	0.0130	0.0150	1,219,729	+0.00(+11.11%)
Apr 10, 2018	0.0127	0.0140	0.0121	0.0135	317,818	+0.00(+6.30%)
Apr 09, 2018	0.0123	0.0135	0.0120	0.0127	1,123,580	-0.00(-8.17%)
Apr 06, 2018	0.0145	0.0145	0.0123	0.0138	170,073	-0.00(-4.62%)
Apr 05, 2018	0.0124	0.0159	0.0106	0.0145	2,870,701	+0.00(+9.85%)
Apr 04, 2018	0.0138	0.0151	0.0130	0.0132	754,035	-0.00(-14.29%)
Apr 03, 2018	0.0145	0.0155	0.0120	0.0154	2,058,251	+0.00(+4.05%)
Apr 02, 2018	0.0150	0.0157	0.0144	0.0148	357,004	-0.00(-8.98%)
Mar 29, 2018		0.0163	0.0163	0.0163	0	-0.00(-0.25%)
Mar 28, 2018	0.0151	0.0169	0.0145	0.0163	1,950,661	-0.00(-0.55%)
Mar 27, 2018	0.0180	0.0180	0.0155	0.0164	366,696	-0.00(-0.91%)
Mar 26, 2018	0.0162	0.0167	0.0151	0.0165	1,617,412	+0.00(+0.36%)
Mar 23, 2018	0.0170	0.0170	0.0158	0.0165	895,698	+0.00(+4.30%)
Mar 22, 2018	0.0160	0.0160	0.0150	0.0158	234,250	-0.00(-1.25%)
Mar 21, 2018	0.0160	0.0167	0.0155	0.0160	708,144	+0.00(+0.00%)
Mar 20, 2018	0.0158	0.0169	0.0150	0.0160	1,080,323	+0.00(+1.91%)
Mar 19, 2018	0.0170	0.0170	0.0146	0.0157	947,921	-0.00(-4.85%)
Mar 16, 2018	0.0165	0.0165	0.0140	0.0165	2,168,700	+0.00(+16.20%)
Mar 15, 2018	0.0160	0.0165	0.0131	0.0142	1,441,302	-0.00(-11.25%)
Mar 14, 2018	0.0170	0.0170	0.0145	0.0160	932,271	+0.00(+6.67%)
Mar 13, 2018	0.0150	0.0174	0.0150	0.0150	988,671	-0.00(-13.09%)
Mar 12, 2018	0.0165	0.0174	0.0150	0.0173	1,167,142	+0.00(+4.61%)
Mar 09, 2018	0.0155	0.0174	0.0131	0.0165	406,255	+0.00(+6.45%)
Mar 08, 2018	0.0171	0.0190	0.0130	0.0155	6,171,738	-0.00(-17.99%)
Mar 07, 2018	0.0171	0.0193	0.0165	0.0189	3,821,036	+0.00(+8.62%)
Mar 06, 2018	0.0150	0.0179	0.0140	0.0174	5,627,841	+0.00(+16.00%)
Mar 05, 2018	0.0140	0.0165	0.0130	0.0150	1,438,079	+0.00(+7.14%)
Mar 02, 2018	0.0129	0.0166	0.0100	0.0140	2,011,491	+0.00(+19.15%)
Mar 01, 2018	0.0168	0.0168	0.0050	0.0118	8,406,078	-0.00(-22.90%)
Feb 28, 2018	0.0160	0.0180	0.0130	0.0152	2,902,075	-0.00(-10.35%)
Feb 27, 2018	0.0168	0.0178	0.0135	0.0170	2,734,666	+0.00(+6.92%)
Feb 26, 2018	0.0170	0.0180	0.0130	0.0159	1,395,725	-0.00(-5.92%)
Feb 23, 2018	0.0152	0.0175	0.0130	0.0169	2,838,366	+0.00(+11.18%)
Feb 22, 2018	0.0150	0.0156	0.0135	0.0152	1,344,233	-0.00(-1.62%)
Feb 21, 2018	0.0140	0.0175	0.0134	0.0155	4,533,613	+0.00(+10.36%)
Feb 20, 2018	0.0107	0.0149	0.0100	0.0140	11,638,594	+0.00(+28.44%)
Feb 16, 2018		0.0109	0.0109	0.0109	0	+0.00(+5.83%)
Feb 15, 2018	0.0129	0.0129	0.0100	0.0103	2,548,706	-0.00(-12.71%)
Feb 14, 2018	0.0118	0.0118	0.0110	0.0118	48,600	+0.00(+0.00%)
Feb 13, 2018	0.0110	0.0119	0.0081	0.0118	645,000	+0.00(+8.76%)
Feb 12, 2018	0.0110	0.0120	0.0091	0.0109	2,467,373	-0.00(-1.36%)
Feb 09, 2018	0.0110	0.0110	0.0100	0.0110	3,106,374	+0.00(+0.00%)
Feb 08, 2018	0.0115	0.0120	0.0100	0.0110	1,534,700	-0.00(-8.26%)
Feb 07, 2018	0.0121	0.0130	0.0110	0.0120	2,717,125	-0.00(-0.91%)
Feb 06, 2018	0.0125	0.0128	0.0110	0.0121	428,523	+0.00(+21.00%)
Feb 05, 2018	0.0130	0.0130	0.0100	0.0100	1,461,286	-0.00(-23.08%)
Feb 02, 2018	0.0122	0.0122	0.0102	0.0130	2,403,538	+0.00(+0.78%)
Feb 01, 2018	0.0138	0.0138	0.0111	0.0129	4,388,401	+0.00(+3.20%)
Jan 31, 2018	0.0130	0.0135	0.0110	0.0125	2,527,728	+0.00(+4.17%)
Jan 30, 2018	0.0129	0.0135	0.0120	0.0120	1,298,965	-0.00(-0.83%)
Jan 29, 2018	0.0125	0.0136	0.0117	0.0121	4,064,892	+0.00(+5.27%)
Jan 26, 2018	0.0102	0.0142	0.0102	0.0115	4,965,357	+0.00(+10.95%)
Jan 25, 2018	0.0094	0.0120	0.0090	0.0104	2,909,656	+0.00(+10.21%)
Jan 24, 2018	0.0089	0.0094	0.0080	0.0094	3,145,911	+0.00(+5.86%)
Jan 23, 2018	0.0085	0.0089	0.0078	0.0089	1,480,370	+0.00(+6.99%)
Jan 22, 2018	0.0085	0.0085	0.0074	0.0083	355,134	-0.00(-1.19%)
Jan 19, 2018	0.0085	0.0085	0.0076	0.0084	1,701,826	-0.00(-4.65%)
Jan 18, 2018	0.0090	0.0090	0.0075	0.0088	1,025,544	+0.00(+2.09%)
Jan 17, 2018	0.0090	0.0090	0.0080	0.0086	355,953	-0.00(-4.11%)
Jan 16, 2018	0.0085	0.0090	0.0085	0.0090	1,408,725	+0.00(+5.88%)
Jan 12, 2018		0.0085	0.0085	0.0085	0	-0.00(-1.51%)
Jan 11, 2018	0.0088	0.0088	0.0080	0.0086	1,131,190	-0.00(-1.93%)
Jan 10, 2018	0.0089	0.0090	0.0081	0.0088	14,177,016	+0.00(+0.00%)
Jan 09, 2018	0.0087	0.0089	0.0083	0.0088	692,466	+0.00(+1.15%)
Jan 08, 2018	0.0088	0.0090	0.0085	0.0087	803,132	+0.00(+1.16%)
Jan 05, 2018	0.0094	0.0094	0.0083	0.0086	1,682,115	-0.00(-6.42%)
Jan 04, 2018	0.0095	0.0095	0.0084	0.0092	1,133,595	-0.00(-2.23%)
Jan 03, 2018	0.0093	0.0094	0.0090	0.0094	1,275,231	+0.00(+0.97%)
Jan 02, 2018	0.0090	0.0094	0.0086	0.0093	2,645,944	+0.00(+5.80%)
Dec 29, 2017		0.0088	0.0088	0.0088	0	+0.00(+4.89%)
Dec 28, 2017	0.0085	0.0085	0.0076	0.0084	2,252,562	-0.00(-1.29%)
Dec 27, 2017	0.0089	0.0089	0.0080	0.0085	521,278	-0.00(-4.49%)
Dec 26, 2017	0.0090	0.0090	0.0080	0.0089	1,549,673	+0.00(+5.95%)
Dec 22, 2017	0.0085	0.0090	0.0077	0.0084	780,674	-0.00(-3.45%)
Dec 21, 2017	0.0083	0.0090	0.0075	0.0087	529,137	+0.00(+2.35%)
Dec 20, 2017	0.0077	0.0090	0.0077	0.0085	738,713	-0.00(-3.41%)
Dec 19, 2017	0.0093	0.0093	0.0076	0.0088	1,075,955	+0.00(+4.89%)
Dec 18, 2017	0.0083	0.0088	0.0074	0.0084	496,231	-0.00(-6.78%)
Dec 15, 2017	0.0071	0.0090	0.0071	0.0090	159,950	+0.00(+1.12%)
Dec 14, 2017	0.0088	0.0091	0.0080	0.0089	863,997	+0.00(+2.53%)
Dec 13, 2017	0.0081	0.0090	0.0077	0.0087	876,974	+0.00(+7.16%)
Dec 12, 2017	0.0083	0.0084	0.0072	0.0081	916,476	-0.00(-8.06%)
Dec 11, 2017	0.0082	0.0090	0.0080	0.0088	1,026,497	+0.00(+8.90%)
Dec 08, 2017	0.0085	0.0090	0.0071	0.0081	1,785,596	-0.00(-3.00%)
Dec 07, 2017	0.0084	0.0085	0.0063	0.0083	158,724	+0.00(+11.20%)
Dec 06, 2017	0.0089	0.0096	0.0048	0.0075	4,531,352	-0.00(-11.76%)
Dec 05, 2017	0.0084	0.0089	0.0081	0.0085	543,643	+0.00(+1.31%)
Dec 04, 2017	0.0090	0.0090	0.0082	0.0084	788,128	-0.00(-9.78%)
Dec 01, 2017	0.0087	0.0095	0.0080	0.0093	4,640,252	+0.00(+4.49%)
Nov 30, 2017	0.0090	0.0100	0.0081	0.0089	1,203,804	+0.00(+10.15%)
Nov 29, 2017	0.0080	0.0090	0.0070	0.0081	1,488,348	+0.00(+1.00%)
Nov 28, 2017	0.0090	0.0090	0.0075	0.0080	277,334	+0.00(+0.00%)
Nov 27, 2017	0.0095	0.0096	0.0072	0.0080	825,083	-0.00(-15.79%)
Nov 24, 2017	0.0095	0.0095	0.0088	0.0095	374,986	+0.00(+0.00%)
Nov 22, 2017	0.0088	0.0095	0.0076	0.0095	1,891,433	+0.00(+7.95%)
Nov 21, 2017	0.0086	0.0088	0.0071	0.0088	673,184	+0.00(+3.53%)
Nov 20, 2017	0.0077	0.0087	0.0077	0.0085	1,993,481	+0.00(+6.25%)
Nov 17, 2017	0.0058	0.0080	0.0053	0.0080	3,019,018	+0.00(+37.93%)
Nov 16, 2017	0.0059	0.0059	0.0049	0.0058	157,878	-0.00(-1.69%)
Nov 15, 2017	0.0058	0.0060	0.0055	0.0059	908,610	+0.00(+0.00%)
Nov 14, 2017	0.0057	0.0060	0.0057	0.0059	463,687	+0.00(+3.51%)
Nov 13, 2017	0.0059	0.0060	0.0050	0.0057	2,876,755	+0.00(+11.76%)
Nov 10, 2017	0.0060	0.0060	0.0051	0.0051	3,202,337	-0.00(-15.00%)
Nov 09, 2017	0.0069	0.0069	0.0052	0.0060	1,636,569	-0.00(-13.04%)
Nov 08, 2017	0.0073	0.0073	0.0060	0.0069	1,007,078	+0.00(+1.47%)
Nov 07, 2017	0.0062	0.0070	0.0057	0.0068	2,900,845	+0.00(+7.42%)
Nov 06, 2017	0.0062	0.0066	0.0060	0.0063	283,010	+0.00(+0.48%)
Nov 03, 2017	0.0069	0.0069	0.0054	0.0063	654,903	-0.00(-3.08%)
Nov 02, 2017	0.0070	0.0070	0.0053	0.0065	409,082	+0.00(+3.17%)
Nov 01, 2017	0.0074	0.0074	0.0058	0.0063	964,236	-0.00(-7.35%)
Oct 31, 2017	0.0087	0.0087	0.0051	0.0068	2,161,455	+0.00(+0.00%)
Oct 30, 2017	0.0068	0.0070	0.0065	0.0068	1,348,388	+0.00(+4.62%)
Oct 27, 2017	0.0068	0.0069	0.0052	0.0065	1,505,454	+0.00(+3.67%)
Oct 26, 2017	0.0069	0.0069	0.0055	0.0063	6,521,422	-0.00(-9.13%)
Oct 25, 2017	0.0068	0.0069	0.0060	0.0069	1,101,477	+0.00(+1.47%)
Oct 24, 2017	0.0075	0.0081	0.0056	0.0068	8,826,723	-0.00(-9.33%)
Oct 23, 2017	0.0070	0.0087	0.0061	0.0075	3,374,863	+0.00(+7.14%)
Oct 20, 2017	0.0062	0.0070	0.0050	0.0070	2,359,630	+0.00(+12.90%)
Oct 19, 2017	0.0068	0.0068	0.0043	0.0062	9,455,515	-0.00(-11.43%)
Oct 18, 2017	0.0080	0.0080	0.0051	0.0070	8,459,412	-0.00(-8.12%)
Oct 17, 2017	0.0087	0.0087	0.0060	0.0076	4,136,234	-0.00(-9.61%)
Oct 16, 2017	0.0082	0.0087	0.0077	0.0084	1,723,069	+0.00(+2.79%)
Oct 13, 2017	0.0089	0.0089	0.0067	0.0082	3,092,596	-0.00(-7.87%)
Oct 12, 2017	0.0090	0.0090	0.0078	0.0089	445,318	+0.00(+1.37%)
Oct 11, 2017	0.0080	0.0092	0.0077	0.0088	1,052,754	+0.00(+9.75%)
Oct 10, 2017	0.0088	0.0092	0.0076	0.0080	3,093,784	-0.00(-10.11%)
Oct 09, 2017	0.0089	0.0091	0.0077	0.0089	978,903	+0.00(+0.00%)
Oct 06, 2017	0.0090	0.0091	0.0079	0.0089	641,561	+0.00(+0.00%)
Oct 05, 2017	0.0088	0.0091	0.0075	0.0089	1,642,285	+0.00(+0.00%)
Oct 04, 2017	0.0090	0.0091	0.0077	0.0089	516,278	+0.00(+7.75%)
Oct 03, 2017	0.0087	0.0096	0.0080	0.0083	1,628,453	-0.00(-3.84%)
Oct 02, 2017	0.0081	0.0093	0.0074	0.0086	1,989,709	+0.00(+6.05%)
Sep 29, 2017	0.0075	0.0082	0.0074	0.0081	1,115,162	-0.00(-1.10%)
Sep 28, 2017	0.0092	0.0092	0.0070	0.0082	4,772,393	-0.00(-10.98%)
Sep 27, 2017	0.0093	0.0093	0.0080	0.0092	690,021	+0.00(+5.52%)
Sep 26, 2017	0.0090	0.0099	0.0080	0.0087	2,571,794	-0.00(-5.23%)
Sep 25, 2017	0.0102	0.0102	0.0085	0.0092	1,578,816	-0.00(-8.00%)
Sep 22, 2017	0.0108	0.0111	0.0090	0.0100	3,461,663	-0.00(-7.41%)
Sep 21, 2017	0.0105	0.0108	0.0087	0.0108	1,565,774	+0.00(+1.89%)
Sep 20, 2017	0.0093	0.0106	0.0085	0.0106	6,305,773	+0.00(+14.35%)
Sep 19, 2017	0.0093	0.0094	0.0078	0.0093	3,085,274	+0.00(+5.34%)
Sep 18, 2017	0.0090	0.0094	0.0085	0.0088	3,587,730	-0.00(-1.12%)
Sep 15, 2017	0.0084	0.0098	0.0079	0.0089	3,712,998	+0.00(+5.95%)
Sep 14, 2017	0.0080	0.0085	0.0075	0.0084	1,454,321	+0.00(+5.79%)
Sep 13, 2017	0.0086	0.0086	0.0071	0.0079	525,620	-0.00(-7.65%)
Sep 12, 2017	0.0079	0.0089	0.0071	0.0086	2,333,467	+0.00(+12.69%)
Sep 11, 2017	0.0067	0.0087	0.0067	0.0076	6,967,202	-0.00(-4.63%)
Sep 08, 2017	0.0083	0.0084	0.0062	0.0080	2,981,249	-0.00(-5.88%)
Sep 07, 2017	0.0083	0.0085	0.0080	0.0085	1,828,881	+0.00(+1.43%)
Sep 06, 2017	0.0085	0.0085	0.0076	0.0084	3,118,428	+0.00(+4.75%)
Sep 05, 2017	0.0089	0.0090	0.0076	0.0080	967,645	-0.00(-11.11%)
Sep 01, 2017	0.0089	0.0090	0.0080	0.0090	954,206	+0.00(+12.50%)
Aug 31, 2017	0.0095	0.0097	0.0076	0.0080	2,208,817	-0.00(-15.79%)
Aug 30, 2017	0.0099	0.0101	0.0092	0.0095	1,399,712	-0.00(-5.00%)
Aug 29, 2017	0.0100	0.0101	0.0096	0.0100	1,149,276	+0.00(+4.71%)
Aug 28, 2017	0.0095	0.0115	0.0095	0.0095	2,794,316	-0.00(-11.57%)
Aug 25, 2017	0.0210	0.0210	0.0092	0.0108	2,307,599	+0.00(+4.85%)
Aug 24, 2017	0.0108	0.0108	0.0094	0.0103	680,100	-0.00(-4.63%)
Aug 23, 2017	0.0108	0.0108	0.0090	0.0108	5,476,211	+0.00(+0.00%)
Aug 22, 2017	0.0126	0.0127	0.0095	0.0108	6,438,515	-0.00(-12.27%)
Aug 21, 2017	0.0100	0.0131	0.0099	0.0123	6,182,787	+0.00(+24.34%)
Aug 18, 2017	0.0091	0.0102	0.0085	0.0099	3,173,467	+0.00(+8.79%)
Aug 17, 2017	0.0080	0.0108	0.0060	0.0091	3,619,455	-0.00(-13.26%)
Aug 16, 2017	0.0099	0.0109	0.0096	0.0105	1,113,489	+0.00(+5.02%)
Aug 15, 2017	0.0096	0.0100	0.0092	0.0100	3,701,623	+0.00(+4.06%)
Aug 14, 2017	0.0090	0.0115	0.0074	0.0096	15,028,163	-0.00(-11.93%)
Aug 11, 2017	0.0124	0.0125	0.0085	0.0109	5,073,464	-0.00(-11.38%)
Aug 10, 2017	0.0116	0.0135	0.0112	0.0123	4,278,318	+0.00(+2.50%)
Aug 09, 2017	0.0130	0.0140	0.0112	0.0120	1,894,553	-0.00(-7.69%)
Aug 08, 2017	0.0122	0.0135	0.0112	0.0130	4,665,123	-0.00(-1.52%)
Aug 07, 2017	0.0130	0.0140	0.0117	0.0132	4,506,484	-0.00(-2.94%)
Aug 04, 2017	0.0146	0.0146	0.0117	0.0136	5,352,882	-0.00(-7.48%)
Aug 03, 2017	0.0168	0.0169	0.0116	0.0147	9,088,357	-0.00(-6.07%)
Aug 02, 2017	0.0186	0.0186	0.0151	0.0157	4,829,751	-0.00(-15.86%)
Aug 01, 2017	0.0188	0.0197	0.0170	0.0186	3,276,136	-0.00(-1.22%)
Jul 31, 2017	0.0185	0.0197	0.0175	0.0188	3,917,454	-0.00(-3.44%)
Jul 28, 2017	0.0185	0.0205	0.0175	0.0195	6,087,542	+0.00(+9.55%)
Jul 27, 2017	0.0182	0.0219	0.0157	0.0178	15,666,855	-0.00(-0.56%)
Jul 26, 2017	0.0166	0.0179	0.0157	0.0179	3,158,287	+0.00(+7.83%)
Jul 25, 2017	0.0198	0.0215	0.0145	0.0166	14,085,996	-0.00(-13.99%)
Jul 24, 2017	0.0162	0.0195	0.0155	0.0193	8,166,587	+0.00(+19.65%)
Jul 21, 2017	0.0160	0.0168	0.0147	0.0161	2,042,104	-0.00(-0.43%)
Jul 20, 2017		0.0168	0.0130	0.0162	6,799,654	+0.00(+5.06%)
Jul 19, 2017	0.0126	0.0170	0.0120	0.0154	12,674,997	+0.00(+22.38%)
Jul 18, 2017	0.0140	0.0140	0.0101	0.0126	7,212,679	-0.00(-3.74%)
Jul 17, 2017	0.0143	0.0144	0.0116	0.0131	2,912,130	+0.00(+8.18%)
Jul 14, 2017	0.0130	0.0144	0.0113	0.0121	3,378,315	-0.00(-8.33%)
Jul 13, 2017	0.0112	0.0172	0.0102	0.0132	9,763,146	+0.00(+22.22%)
Jul 12, 2017	0.0109	0.0115	0.0093	0.0108	3,448,025	-0.00(-1.82%)
Jul 11, 2017	0.0147	0.0148	0.0091	0.0110	17,569,532	-0.00(-26.17%)
Jul 10, 2017	0.0119	0.0149	0.0119	0.0149	9,803,437	+0.00(+24.38%)
Jul 07, 2017	0.0150	0.0161	0.0120	0.0120	12,014,233	-0.00(-15.64%)
Jul 06, 2017	0.0099	0.0169	0.0090	0.0142	23,430,980	+0.00(+43.43%)
Jul 05, 2017	0.0110	0.0110	0.0080	0.0099	5,968,085	-0.00(-1.00%)
Jul 03, 2017	0.0078	0.0118	0.0077	0.0100	11,121,556	+0.00(+29.87%)
Jun 30, 2017	0.0075	0.0077	0.0071	0.0077	2,541,119	+0.00(+2.67%)
Jun 29, 2017	0.0073	0.0076	0.0070	0.0075	651,514	+0.00(+2.74%)
Jun 28, 2017	0.0070	0.0075	0.0070	0.0073	765,840	+0.00(+4.29%)
Jun 27, 2017	0.0075	0.0075	0.0063	0.0070	1,434,767	-0.00(-6.67%)
Jun 26, 2017	0.0067	0.0075	0.0059	0.0075	2,174,973	+0.00(+8.24%)
Jun 23, 2017	0.0067	0.0070	0.0062	0.0069	3,709,441	+0.00(+4.20%)
Jun 22, 2017	0.0067	0.0067	0.0058	0.0066	2,106,766	+0.00(+0.76%)
Jun 21, 2017	0.0065	0.0067	0.0054	0.0066	2,396,313	+0.00(+2.17%)
Jun 20, 2017	0.0061	0.0069	0.0058	0.0065	2,022,982	+0.00(+5.90%)
Jun 19, 2017	0.0063	0.0063	0.0054	0.0061	1,219,624	-0.00(-3.17%)
Jun 16, 2017	0.0067	0.0067	0.0052	0.0063	723,588	-0.00(-3.82%)
Jun 15, 2017	0.0069	0.0069	0.0052	0.0066	2,313,630	-0.00(-0.76%)
Jun 14, 2017	0.0064	0.0066	0.0056	0.0066	807,850	+0.00(+4.27%)
Jun 13, 2017	0.0065	0.0067	0.0056	0.0063	2,542,713	-0.00(-2.62%)
Jun 12, 2017	0.0050	0.0065	0.0043	0.0065	2,518,164	+0.00(+0.00%)
Jun 09, 2017	0.0065	0.0068	0.0056	0.0065	1,522,843	+0.00(+0.00%)
Jun 08, 2017	0.0067	0.0067	0.0048	0.0065	2,057,998	-0.00(-0.76%)
Jun 07, 2017	0.0076	0.0076	0.0048	0.0066	4,845,005	-0.00(-6.43%)
Jun 06, 2017	0.0061	0.0070	0.0060	0.0070	5,215,190	+0.00(+14.75%)
Jun 05, 2017	0.0056	0.0063	0.0056	0.0061	5,613,966	+0.00(+10.11%)
Jun 02, 2017	0.0063	0.0063	0.0047	0.0055	4,499,850	-0.00(-13.44%)
Jun 01, 2017	0.0064	0.0065	0.0055	0.0064	1,485,172	-0.00(-1.54%)
May 31, 2017	0.0065	0.0065	0.0055	0.0065	347,148	+0.00(+0.00%)
May 30, 2017	0.0065	0.0065	0.0055	0.0065	598,618	+0.00(+0.00%)
May 26, 2017	0.0068	0.0069	0.0048	0.0065	4,383,141	-0.00(-2.99%)
May 25, 2017	0.0059	0.0075	0.0050	0.0067	4,360,688	+0.00(+13.56%)
May 24, 2017	0.0064	0.0064	0.0048	0.0059	4,729,761	-0.00(-9.23%)
May 23, 2017	0.0052	0.0070	0.0048	0.0065	1,749,230	-0.00(-5.80%)
May 22, 2017	0.0066	0.0070	0.0051	0.0069	3,514,088	-0.00(-1.43%)
May 19, 2017	0.0070	0.0070	0.0060	0.0070	3,739,656	+0.00(+0.00%)
May 18, 2017	0.0068	0.0070	0.0061	0.0070	2,196,375	+0.00(+2.94%)
May 17, 2017	0.0069	0.0069	0.0063	0.0068	1,109,237	-0.00(-0.58%)
May 16, 2017	0.0067	0.0070	0.0065	0.0068	1,041,007	+0.00(+2.09%)
May 15, 2017	0.0069	0.0070	0.0066	0.0067	2,822,544	-0.00(-2.90%)
May 12, 2017	0.0070	0.0070	0.0064	0.0069	225,590	+0.00(+0.00%)
May 11, 2017	0.0058	0.0070	0.0054	0.0069	2,079,901	+0.00(+18.97%)
May 10, 2017	0.0056	0.0060	0.0048	0.0058	2,505,968	-0.00(-2.68%)
May 09, 2017	0.0057	0.0061	0.0056	0.0060	1,390,307	+0.00(+2.05%)
May 08, 2017	0.0058	0.0065	0.0052	0.0058	3,734,108	+0.00(+0.69%)
May 05, 2017	0.0060	0.0060	0.0050	0.0058	3,146,965	-0.00(-0.17%)
May 04, 2017	0.0062	0.0062	0.0047	0.0058	2,328,352	-0.00(-6.29%)
May 03, 2017	0.0068	0.0068	0.0043	0.0062	2,956,041	-0.00(-1.59%)
May 02, 2017	0.0045	0.0070	0.0045	0.0063	2,336,617	-0.00(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.