Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0657	0.0690	0.0600	0.0687	1,830,739	+0.00(+4.57%)
Apr 29, 2019	0.0685	0.0688	0.0650	0.0657	484,994	-0.00(-4.09%)
Apr 26, 2019	0.0680	0.0685	0.0639	0.0685	1,036,400	+0.00(+0.74%)
Apr 25, 2019	0.0670	0.0728	0.0620	0.0680	2,835,349	+0.00(+4.45%)
Apr 24, 2019	0.0695	0.0700	0.0650	0.0651	1,222,289	-0.00(-6.33%)
Apr 23, 2019	0.0710	0.0740	0.0660	0.0695	1,828,822	-0.00(-3.34%)
Apr 22, 2019	0.0620	0.0735	0.0600	0.0719	4,315,948	+0.01(+19.83%)
Apr 18, 2019	0.0520	0.0690	0.0520	0.0600	5,700,500	+0.01(+15.38%)
Apr 17, 2019	0.0540	0.0540	0.0511	0.0520	1,701,063	-0.00(-3.53%)
Apr 16, 2019	0.0540	0.0540	0.0510	0.0539	964,378	+0.00(+3.65%)
Apr 15, 2019	0.0540	0.0549	0.0503	0.0520	1,654,158	+0.00(+0.58%)
Apr 12, 2019	0.0472	0.0539	0.0471	0.0517	3,777,500	+0.00(+7.93%)
Apr 11, 2019	0.0500	0.0500	0.0472	0.0479	2,603,509	-0.00(-2.64%)
Apr 10, 2019	0.0520	0.0520	0.0455	0.0492	2,593,328	-0.00(-5.38%)
Apr 09, 2019	0.0549	0.0549	0.0401	0.0520	4,197,632	+0.00(+1.96%)
Apr 08, 2019	0.0530	0.0549	0.0490	0.0510	3,181,981	-0.00(-3.04%)
Apr 05, 2019	0.0440	0.0549	0.0440	0.0526	7,194,900	+0.01(+20.37%)
Apr 04, 2019	0.0549	0.0600	0.0390	0.0437	50,087,248	-0.01(-24.66%)
Apr 03, 2019	0.0534	0.0600	0.0471	0.0580	15,099,883	+0.00(+7.21%)
Apr 02, 2019	0.0765	0.0765	0.0370	0.0541	36,107,808	-0.02(-30.64%)
Apr 01, 2019	0.1215	0.1220	0.0680	0.0780	34,637,356	-0.09(-52.73%)
Mar 29, 2019	0.1625	0.1875	0.1624	0.1650	3,652,200	-0.02(-9.74%)
Mar 28, 2019	0.1760	0.1920	0.1660	0.1828	4,880,750	-0.00(-0.49%)
Mar 27, 2019	0.1970	0.1970	0.1431	0.1837	9,493,411	-0.01(-6.70%)
Mar 26, 2019	0.1995	0.2000	0.1800	0.1969	5,485,236	+0.00(+0.46%)
Mar 25, 2019	0.1740	0.2000	0.1697	0.1960	7,163,592	+0.03(+16.18%)
Mar 22, 2019	0.1590	0.1690	0.1555	0.1687	2,954,200	+0.01(+6.10%)
Mar 21, 2019	0.1580	0.1600	0.1511	0.1590	3,147,145	+0.00(+1.47%)
Mar 20, 2019	0.1402	0.1642	0.1401	0.1567	7,525,530	+0.02(+11.93%)
Mar 19, 2019	0.1376	0.1400	0.1361	0.1400	2,753,588	+0.00(+3.32%)
Mar 18, 2019	0.1419	0.1420	0.1330	0.1355	1,035,229	-0.01(-4.58%)
Mar 15, 2019	0.1420	0.1440	0.1300	0.1420	3,420,000	+0.00(+0.50%)
Mar 14, 2019	0.1428	0.1480	0.1321	0.1413	4,126,170	+0.00(+0.93%)
Mar 13, 2019	0.1320	0.1450	0.1266	0.1400	4,571,672	+0.01(+5.03%)
Mar 12, 2019	0.1220	0.1366	0.1135	0.1333	6,903,051	+0.02(+13.45%)
Mar 11, 2019	0.0979	0.1183	0.0910	0.1175	8,643,970	+0.02(+21.89%)
Mar 08, 2019	0.0940	0.0970	0.0925	0.0964	965,300	+0.01(+5.93%)
Mar 07, 2019	0.0895	0.0950	0.0850	0.0910	1,330,254	+0.01(+6.43%)
Mar 06, 2019	0.0850	0.0880	0.0820	0.0855	1,309,899	+0.00(+1.79%)
Mar 05, 2019	0.0863	0.0879	0.0780	0.0840	847,264	-0.00(-4.55%)
Mar 04, 2019	0.0820	0.0895	0.0805	0.0880	4,162,996	+0.01(+9.32%)
Mar 01, 2019	0.0810	0.0840	0.0799	0.0805	668,400	+0.00(+0.12%)
Feb 28, 2019	0.0819	0.0819	0.0775	0.0804	1,143,382	-0.00(-1.83%)
Feb 27, 2019	0.0820	0.0840	0.0760	0.0819	933,709	-0.00(-0.12%)
Feb 26, 2019	0.0815	0.0829	0.0800	0.0820	722,829	+0.00(+0.61%)
Feb 25, 2019	0.0800	0.0830	0.0750	0.0815	1,935,572	+0.01(+6.68%)
Feb 22, 2019	0.0720	0.0775	0.0720	0.0764	1,243,300	+0.00(+3.24%)
Feb 21, 2019	0.0700	0.0745	0.0700	0.0740	704,250	-0.00(-0.67%)
Feb 20, 2019	0.0729	0.0749	0.0636	0.0745	1,111,222	+0.00(+2.48%)
Feb 19, 2019	0.0600	0.0727	0.0600	0.0727	1,989,190	+0.00(+3.86%)
Feb 15, 2019	0.0685	0.0700	0.0630	0.0700	503,600	+0.00(+2.19%)
Feb 14, 2019	0.0730	0.0745	0.0650	0.0685	4,129,805	-0.00(-6.16%)
Feb 13, 2019	0.0710	0.0760	0.0676	0.0730	3,517,498	+0.00(+2.10%)
Feb 12, 2019	0.0730	0.0778	0.0660	0.0715	1,645,483	+0.00(+0.00%)
Feb 11, 2019	0.0770	0.0780	0.0690	0.0715	2,800,408	-0.01(-7.14%)
Feb 08, 2019	0.0768	0.0780	0.0692	0.0770	1,505,700	+0.00(+0.26%)
Feb 07, 2019	0.0800	0.0826	0.0701	0.0768	3,116,461	-0.00(-1.29%)
Feb 06, 2019	0.0745	0.0800	0.0651	0.0778	3,474,032	+0.00(+4.15%)
Feb 05, 2019	0.0720	0.0800	0.0670	0.0747	2,040,509	+0.00(+4.48%)
Feb 04, 2019	0.0645	0.0715	0.0645	0.0715	1,164,145	+0.01(+10.51%)
Feb 01, 2019	0.0581	0.0650	0.0581	0.0647	1,164,700	+0.00(+2.86%)
Jan 31, 2019	0.0628	0.0630	0.0582	0.0629	828,425	+0.00(+1.45%)
Jan 30, 2019	0.0580	0.0641	0.0540	0.0620	2,042,485	+0.00(+6.90%)
Jan 29, 2019	0.0595	0.0595	0.0552	0.0580	680,533	-0.00(-1.69%)
Jan 28, 2019	0.0640	0.0640	0.0555	0.0590	957,446	-0.00(-2.64%)
Jan 25, 2019	0.0530	0.0606	0.0514	0.0606	1,047,300	+0.01(+14.34%)
Jan 24, 2019	0.0495	0.0530	0.0495	0.0530	1,014,866	+0.00(+3.92%)
Jan 23, 2019	0.0500	0.0510	0.0477	0.0510	1,775,298	+0.00(+6.47%)
Jan 22, 2019	0.0480	0.0493	0.0450	0.0479	706,707	-0.00(-1.24%)
Jan 18, 2019	0.0465	0.0498	0.0440	0.0485	1,162,500	+0.00(+6.59%)
Jan 17, 2019	0.0400	0.0481	0.0400	0.0455	1,128,110	+0.00(+5.81%)
Jan 16, 2019	0.0434	0.0439	0.0380	0.0430	1,029,233	+0.00(+10.26%)
Jan 15, 2019	0.0390	0.0434	0.0344	0.0390	1,334,885	+0.00(+0.00%)
Jan 14, 2019	0.0363	0.0390	0.0325	0.0390	1,971,424	+0.00(+2.63%)
Jan 11, 2019	0.0370	0.0380	0.0320	0.0380	1,006,600	+0.00(+0.00%)
Jan 10, 2019	0.0396	0.0398	0.0362	0.0380	574,104	-0.00(-6.17%)
Jan 09, 2019	0.0385	0.0409	0.0351	0.0405	1,327,190	+0.00(+4.38%)
Jan 08, 2019	0.0400	0.0420	0.0370	0.0388	2,769,506	-0.00(-3.72%)
Jan 07, 2019	0.0445	0.0445	0.0401	0.0403	820,955	-0.00(-9.44%)
Jan 04, 2019	0.0450	0.0470	0.0445	0.0445	1,233,300	-0.00(-0.89%)
Jan 03, 2019	0.0525	0.0525	0.0410	0.0449	2,485,460	-0.00(-5.87%)
Jan 02, 2019	0.0464	0.0493	0.0452	0.0477	708,719	+0.00(+2.80%)
Dec 31, 2018	0.0478	0.0478	0.0373	0.0464	2,476,000	-0.00(-2.32%)
Dec 28, 2018	0.0500	0.0510	0.0470	0.0475	1,105,000	-0.00(-1.86%)
Dec 27, 2018	0.0499	0.0499	0.0400	0.0484	328,441	+0.00(+7.56%)
Dec 26, 2018	0.0411	0.0499	0.0300	0.0450	4,009,400	+0.00(+7.14%)
Dec 24, 2018	0.0470	0.0470	0.0400	0.0420	1,104,500	-0.00(-9.29%)
Dec 21, 2018	0.0480	0.0480	0.0435	0.0463	1,318,700	-0.00(-3.54%)
Dec 20, 2018	0.0470	0.0488	0.0465	0.0480	2,511,665	-0.00(-0.83%)
Dec 19, 2018	0.0485	0.0500	0.0452	0.0484	967,840	-0.00(-2.81%)
Dec 18, 2018	0.0479	0.0510	0.0477	0.0498	1,506,597	+0.00(+4.18%)
Dec 17, 2018	0.0456	0.0490	0.0450	0.0478	1,758,801	-0.00(-2.25%)
Dec 14, 2018	0.0510	0.0510	0.0456	0.0489	638,900	-0.00(-4.12%)
Dec 13, 2018	0.0490	0.0510	0.0451	0.0510	849,954	+0.00(+4.29%)
Dec 12, 2018	0.0490	0.0490	0.0421	0.0489	2,215,645	+0.00(+6.77%)
Dec 11, 2018	0.0494	0.0499	0.0450	0.0458	4,082,697	-0.00(-8.40%)
Dec 10, 2018	0.0519	0.0519	0.0491	0.0500	1,009,000	-0.00(-3.66%)
Dec 07, 2018	0.0483	0.0560	0.0483	0.0519	919,800	+0.00(+0.00%)
Dec 06, 2018	0.0571	0.0571	0.0516	0.0519	1,734,265	-0.01(-8.95%)
Dec 04, 2018	0.0570	0.0572	0.0550	0.0570	453,700	+0.00(+1.60%)
Dec 03, 2018	0.0544	0.0585	0.0520	0.0561	848,527	-0.00(-1.23%)
Nov 30, 2018	0.0590	0.0590	0.0560	0.0568	611,700	-0.00(-2.07%)
Nov 29, 2018	0.0573	0.0580	0.0560	0.0580	726,424	+0.00(+0.00%)
Nov 28, 2018	0.0580	0.0600	0.0570	0.0580	1,564,389	+0.00(+0.00%)
Nov 27, 2018	0.0572	0.0580	0.0560	0.0580	1,175,253	+0.00(+0.00%)
Nov 26, 2018	0.0561	0.0595	0.0561	0.0580	241,893	-0.00(-0.85%)
Nov 23, 2018	0.0593	0.0593	0.0580	0.0585	191,100	+0.00(+0.86%)
Nov 21, 2018		0.0580	0.0580	0.0580	0	+0.00(+0.17%)
Nov 20, 2018	0.0554	0.0598	0.0554	0.0579	335,805	-0.00(-2.69%)
Nov 19, 2018	0.0600	0.0600	0.0553	0.0595	1,596,600	-0.00(-2.46%)
Nov 16, 2018	0.0550	0.0610	0.0550	0.0610	955,000	+0.01(+10.91%)
Nov 15, 2018	0.0590	0.0600	0.0528	0.0550	1,244,846	-0.00(-8.33%)
Nov 14, 2018	0.0610	0.0610	0.0555	0.0600	834,120	-0.00(-1.64%)
Nov 13, 2018	0.0610	0.0610	0.0561	0.0610	161,850	+0.00(+0.83%)
Nov 12, 2018	0.0600	0.0617	0.0580	0.0605	114,812	+0.00(+0.83%)
Nov 09, 2018	0.0540	0.0600	0.0501	0.0600	1,947,300	+0.01(+11.11%)
Nov 08, 2018	0.0589	0.0600	0.0521	0.0540	1,287,155	-0.00(-6.90%)
Nov 07, 2018	0.0560	0.0600	0.0556	0.0580	246,813	+0.00(+3.57%)
Nov 06, 2018	0.0550	0.0600	0.0512	0.0560	826,873	+0.00(+1.82%)
Nov 05, 2018	0.0565	0.0611	0.0510	0.0550	1,330,771	-0.00(-0.72%)
Nov 02, 2018	0.0599	0.0616	0.0551	0.0554	1,121,400	-0.00(-7.51%)
Nov 01, 2018	0.0617	0.0617	0.0599	0.0599	1,004,167	-0.00(-2.92%)
Oct 31, 2018	0.0617	0.0650	0.0591	0.0617	434,672	+0.00(+4.40%)
Oct 30, 2018	0.0627	0.0627	0.0591	0.0591	1,126,059	-0.00(-4.98%)
Oct 29, 2018	0.0610	0.0630	0.0550	0.0622	1,444,965	+0.00(+0.32%)
Oct 26, 2018	0.0600	0.0627	0.0600	0.0620	318,900	+0.00(+0.00%)
Oct 25, 2018	0.0627	0.0627	0.0600	0.0620	591,079	+0.00(+0.00%)
Oct 24, 2018	0.0589	0.0630	0.0589	0.0620	475,211	+0.00(+0.00%)
Oct 23, 2018	0.0641	0.0641	0.0583	0.0620	1,102,895	-0.00(-3.28%)
Oct 22, 2018	0.0678	0.0685	0.0570	0.0641	1,252,202	-0.00(-4.90%)
Oct 19, 2018	0.0600	0.0680	0.0565	0.0674	1,039,100	+0.01(+12.33%)
Oct 18, 2018	0.0625	0.0660	0.0555	0.0600	924,958	-0.00(-6.98%)
Oct 17, 2018	0.0620	0.0700	0.0550	0.0645	567,204	+0.00(+4.03%)
Oct 16, 2018	0.0599	0.0670	0.0531	0.0620	2,535,116	+0.00(+3.33%)
Oct 15, 2018	0.0679	0.0679	0.0550	0.0600	2,715,281	-0.01(-9.09%)
Oct 12, 2018	0.0700	0.0720	0.0635	0.0660	1,312,300	-0.00(-4.35%)
Oct 11, 2018	0.0710	0.0848	0.0660	0.0690	1,088,129	-0.00(-1.43%)
Oct 10, 2018	0.0765	0.0780	0.0650	0.0700	858,152	-0.01(-7.89%)
Oct 09, 2018	0.0700	0.0790	0.0620	0.0760	1,563,975	+0.00(+2.98%)
Oct 08, 2018	0.0810	0.0848	0.0670	0.0738	1,428,548	-0.01(-7.75%)
Oct 05, 2018	0.0880	0.0890	0.0650	0.0800	2,168,200	-0.01(-6.98%)
Oct 04, 2018	0.0750	0.0864	0.0700	0.0860	2,841,022	+0.01(+16.22%)
Oct 03, 2018	0.0675	0.0740	0.0675	0.0740	1,014,258	+0.00(+6.63%)
Oct 02, 2018	0.0660	0.0720	0.0650	0.0694	891,944	+0.00(+5.15%)
Oct 01, 2018	0.0699	0.0714	0.0650	0.0660	1,064,183	-0.00(-5.58%)
Sep 28, 2018	0.0670	0.0700	0.0660	0.0699	3,031,000	+0.00(+2.95%)
Sep 27, 2018	0.0625	0.0680	0.0601	0.0679	2,578,978	+0.01(+9.69%)
Sep 26, 2018	0.0580	0.0630	0.0550	0.0619	590,193	+0.00(+6.72%)
Sep 25, 2018	0.0550	0.0630	0.0481	0.0580	598,413	+0.00(+3.57%)
Sep 24, 2018	0.0639	0.0640	0.0452	0.0560	2,268,407	-0.01(-12.36%)
Sep 21, 2018	0.0605	0.0640	0.0525	0.0639	3,143,300	+0.00(+5.62%)
Sep 20, 2018	0.0536	0.0616	0.0536	0.0605	661,450	+0.00(+0.83%)
Sep 19, 2018	0.0610	0.0610	0.0540	0.0600	435,046	-0.00(-1.48%)
Sep 18, 2018	0.0595	0.0616	0.0530	0.0609	742,520	+0.00(+1.67%)
Sep 17, 2018	0.0630	0.0630	0.0555	0.0599	662,229	+0.00(+3.28%)
Sep 14, 2018	0.0520	0.0585	0.0485	0.0580	976,900	+0.01(+18.37%)
Sep 13, 2018	0.0540	0.0550	0.0489	0.0490	573,316	-0.00(-9.26%)
Sep 12, 2018	0.0570	0.0570	0.0495	0.0540	349,255	-0.00(-5.26%)
Sep 11, 2018	0.0599	0.0600	0.0490	0.0570	582,265	-0.00(-4.84%)
Sep 10, 2018	0.0476	0.0630	0.0476	0.0599	897,570	+0.01(+26.11%)
Sep 07, 2018	0.0425	0.0476	0.0331	0.0475	3,290,600	+0.00(+8.20%)
Sep 06, 2018	0.0573	0.0595	0.0370	0.0439	4,582,408	-0.01(-23.39%)
Sep 05, 2018	0.0595	0.0625	0.0570	0.0573	672,852	-0.00(-6.37%)
Sep 04, 2018	0.0600	0.0628	0.0593	0.0612	757,431	-0.00(-0.33%)
Aug 31, 2018		0.0614	0.0614	0.0614	0	-0.00(-0.97%)
Aug 30, 2018	0.0620	0.0638	0.0588	0.0620	274,042	+0.00(+0.00%)
Aug 29, 2018	0.0650	0.0650	0.0591	0.0620	704,105	+0.00(+1.14%)
Aug 28, 2018	0.0630	0.0630	0.0600	0.0613	310,197	-0.00(-2.23%)
Aug 27, 2018	0.0638	0.0638	0.0600	0.0627	887,516	+0.00(+1.46%)
Aug 24, 2018	0.0637	0.0637	0.0580	0.0618	1,021,900	-0.00(-2.98%)
Aug 23, 2018	0.0650	0.0650	0.0576	0.0637	1,711,348	+0.00(+0.63%)
Aug 22, 2018	0.0650	0.0650	0.0580	0.0633	1,056,938	-0.00(-2.62%)
Aug 21, 2018	0.0660	0.0674	0.0610	0.0650	593,152	-0.00(-1.52%)
Aug 20, 2018	0.0680	0.0700	0.0570	0.0660	784,448	-0.00(-2.94%)
Aug 17, 2018	0.0695	0.0695	0.0660	0.0680	691,100	-0.00(-2.16%)
Aug 16, 2018	0.0680	0.0700	0.0671	0.0695	458,015	+0.00(+2.21%)
Aug 15, 2018	0.0640	0.0680	0.0610	0.0680	538,597	+0.00(+6.25%)
Aug 14, 2018	0.0630	0.0695	0.0605	0.0640	873,834	-0.00(-4.90%)
Aug 13, 2018	0.0680	0.0750	0.0622	0.0673	2,325,791	+0.00(+6.83%)
Aug 10, 2018	0.0600	0.0690	0.0596	0.0630	598,300	-0.00(-3.08%)
Aug 09, 2018	0.0700	0.0710	0.0586	0.0650	711,277	+0.01(+8.33%)
Aug 08, 2018	0.0592	0.0710	0.0560	0.0600	1,925,995	+0.00(+3.45%)
Aug 07, 2018	0.0640	0.0669	0.0555	0.0580	3,633,565	-0.01(-9.09%)
Aug 06, 2018	0.0680	0.0752	0.0600	0.0638	2,564,544	-0.01(-13.55%)
Aug 03, 2018	0.0690	0.0788	0.0680	0.0738	2,728,500	-0.00(-0.14%)
Aug 02, 2018	0.0720	0.0845	0.0700	0.0739	1,197,059	+0.00(+1.37%)
Aug 01, 2018	0.0850	0.0850	0.0690	0.0729	1,322,365	-0.01(-8.87%)
Jul 31, 2018	0.0975	0.1100	0.0750	0.0800	1,232,366	+0.00(+0.25%)
Jul 30, 2018	0.0690	0.0900	0.0600	0.0798	3,386,506	+0.01(+15.82%)
Jul 27, 2018	0.0616	0.0689	0.0506	0.0689	2,722,200	+0.01(+27.59%)
Jul 26, 2018	0.0653	0.0750	0.0503	0.0540	11,096,699	-0.02(-23.94%)
Jul 25, 2018	0.0780	0.0790	0.0710	0.0710	2,246,608	-0.01(-10.13%)
Jul 24, 2018	0.0823	0.0837	0.0741	0.0790	4,639,007	-0.00(-4.82%)
Jul 23, 2018	0.0814	0.0860	0.0814	0.0830	1,955,755	+0.00(+0.97%)
Jul 20, 2018	0.0870	0.0870	0.0810	0.0822	2,078,157	-0.00(-5.08%)
Jul 19, 2018	0.0813	0.0880	0.0802	0.0866	2,109,355	+0.00(+5.22%)
Jul 18, 2018	0.0742	0.0970	0.0711	0.0823	4,790,070	+0.01(+6.88%)
Jul 17, 2018	0.0955	0.1050	0.0750	0.0770	19,018,992	-0.01(-14.44%)
Jul 16, 2018	0.0709	0.0900	0.0685	0.0900	18,712,424	+0.02(+33.33%)
Jul 13, 2018	0.0588	0.0689	0.0575	0.0675	8,115,772	+0.01(+14.60%)
Jul 12, 2018	0.0525	0.0589	0.0525	0.0589	3,180,410	+0.00(+9.28%)
Jul 11, 2018	0.0510	0.0549	0.0492	0.0539	1,026,879	+0.00(+5.69%)
Jul 10, 2018	0.0510	0.0540	0.0490	0.0510	1,983,741	+0.00(+0.00%)
Jul 09, 2018	0.0480	0.0510	0.0480	0.0510	2,338,122	+0.00(+9.40%)
Jul 06, 2018	0.0462	0.0490	0.0450	0.0466	3,728,666	-0.00(-5.82%)
Jul 05, 2018	0.0520	0.0520	0.0450	0.0495	1,769,587	-0.00(-4.62%)
Jul 03, 2018		0.0519	0.0519	0.0519	0	+0.00(+3.80%)
Jul 02, 2018	0.0442	0.0540	0.0435	0.0500	6,634,802	+0.01(+20.48%)
Jun 29, 2018	0.0400	0.0440	0.0380	0.0415	2,632,268	+0.01(+15.73%)
Jun 28, 2018	0.0370	0.0370	0.0350	0.0359	618,638	+0.00(+1.88%)
Jun 27, 2018	0.0390	0.0390	0.0350	0.0352	1,894,988	-0.00(-11.56%)
Jun 26, 2018	0.0406	0.0425	0.0380	0.0398	2,088,521	-0.00(-4.72%)
Jun 25, 2018	0.0400	0.0429	0.0385	0.0418	1,732,755	+0.00(+4.43%)
Jun 22, 2018	0.0380	0.0430	0.0380	0.0400	1,627,935	+0.00(+5.26%)
Jun 21, 2018	0.0439	0.0439	0.0341	0.0380	2,543,472	-0.01(-14.03%)
Jun 20, 2018	0.0450	0.0469	0.0376	0.0442	6,512,679	-0.00(-1.78%)
Jun 19, 2018	0.0450	0.0492	0.0382	0.0450	4,047,591	-0.00(-3.47%)
Jun 18, 2018	0.0360	0.0500	0.0288	0.0466	8,995,357	+0.01(+45.69%)
Jun 15, 2018		0.0369	0.0271	0.0320	1,849,694	+0.00(+18.08%)
Jun 14, 2018	0.0321	0.0340	0.0250	0.0271	4,308,670	-0.01(-19.35%)
Jun 13, 2018	0.0360	0.0360	0.0300	0.0336	5,013,033	-0.00(-6.41%)
Jun 12, 2018	0.0340	0.0395	0.0312	0.0359	4,301,972	-0.00(-0.28%)
Jun 11, 2018	0.0387	0.0443	0.0310	0.0360	9,254,659	-0.00(-5.26%)
Jun 08, 2018	0.0430	0.0445	0.0346	0.0380	8,750,816	+0.00(+1.96%)
Jun 07, 2018	0.0240	0.0379	0.0215	0.0373	9,849,980	+0.01(+59.96%)
Jun 06, 2018	0.0203	0.0237	0.0200	0.0233	2,433,849	+0.00(+11.43%)
Jun 05, 2018	0.0202	0.0215	0.0197	0.0209	818,985	+0.00(+4.55%)
Jun 04, 2018	0.0217	0.0217	0.0185	0.0200	3,089,663	-0.00(-2.44%)
Jun 01, 2018	0.0199	0.0220	0.0195	0.0205	5,103,256	+0.00(+3.54%)
May 31, 2018	0.0180	0.0198	0.0160	0.0198	3,462,702	+0.00(+11.74%)
May 30, 2018	0.0168	0.0178	0.0168	0.0177	2,609,765	+0.00(+5.48%)
May 29, 2018	0.0174	0.0174	0.0160	0.0168	1,611,698	-0.00(-2.33%)
May 25, 2018		0.0172	0.0172	0.0172	0	-0.00(-1.15%)
May 24, 2018	0.0160	0.0174	0.0160	0.0174	642,119	+0.00(+9.02%)
May 23, 2018	0.0175	0.0175	0.0150	0.0160	1,361,094	-0.00(-8.80%)
May 22, 2018	0.0170	0.0175	0.0136	0.0175	2,455,554	+0.00(+0.00%)
May 21, 2018	0.0160	0.0175	0.0149	0.0175	2,153,568	+0.00(+2.94%)
May 18, 2018	0.0165	0.0172	0.0155	0.0170	1,723,564	-0.00(-1.16%)
May 17, 2018	0.0160	0.0172	0.0158	0.0172	1,635,307	+0.00(+7.50%)
May 16, 2018	0.0151	0.0160	0.0146	0.0160	1,107,591	+0.00(+6.67%)
May 15, 2018	0.0151	0.0151	0.0140	0.0150	2,242,747	-0.00(-0.66%)
May 14, 2018	0.0155	0.0160	0.0140	0.0151	1,756,278	+0.00(+0.67%)
May 11, 2018	0.0150	0.0155	0.0145	0.0150	882,150	+0.00(+0.00%)
May 10, 2018	0.0140	0.0150	0.0140	0.0150	2,118,723	+0.00(+7.14%)
May 09, 2018	0.0106	0.0145	0.0106	0.0140	4,267,820	+0.00(+7.69%)
May 08, 2018	0.0120	0.0130	0.0120	0.0130	514,034	+0.00(+8.33%)
May 07, 2018	0.0135	0.0135	0.0105	0.0120	1,328,826	-0.00(-11.11%)
May 04, 2018	0.0140	0.0140	0.0112	0.0135	643,675	+0.00(+8.43%)
May 03, 2018	0.0135	0.0135	0.0110	0.0124	1,540,278	-0.00(-4.23%)
May 02, 2018	0.0110	0.0130	0.0095	0.0130	6,630,029	+0.00(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.